Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDZMW 24.8670 0.1330 -0.53% -4.72% 6.06% 16.72% 2024-03-28
USTZMW 24.8760 0.1165 -0.47% -4.06% 7.06% 16.91% 2024-03-28
UZSZMW 0.0020 0.0000 -0.85% -4.42% 5.98% 5.50% 2024-03-28
VESZMW 0.6870 0.0037 -0.53% -4.09% 6.66% -21.36% 2024-03-28
VNDZMW 0.0010 0.0000 -0.55% -4.14% 6.40% 10.71% 2024-03-28
XAFZMW 0.0409 0.0004 -0.89% -5.25% 6.64% 16.29% 2024-03-28
XLMZMW 3.4344 0.1046 3.14% 1.02% 22.54% 64.99% 2024-03-28
XMRZMW 3396.9048 23.5417 -0.69% -6.27% 8.77% 3.50% 2024-03-28
XOFZMW 0.0412 0.0003 -0.82% -4.63% 6.95% 16.64% 2024-03-28
XPFZMW 0.2255 0.0021 -0.92% -5.26% 6.62% 16.25% 2024-03-28
YERZMW 0.0995 0.0006 -0.63% -4.07% 7.13% 16.88% 2024-03-28
ZARZMW 1.3132 0.0098 -0.74% -5.30% 8.96% 11.91% 2024-03-28
ADAZMW 16.1683 0.0270 0.17% -2.12% 4.61% 98.72% 2024-03-28
AEDZMW 6.7719 0.0357 -0.52% -4.72% 6.07% 16.72% 2024-03-28
AFNZMW 0.3493 0.0023 -0.64% -4.82% 7.72% 42.30% 2024-03-28
ALGZMW 6.7807 0.0258 -0.38% 4.14% 36.48% 35.42% 2024-03-28
ALLZMW 0.2614 0.0009 0.35% -5.46% 6.77% 28.05% 2024-03-28
AMDZMW 0.0632 0.0003 -0.47% -3.74% 8.50% 14.87% 2024-03-28
AOAZMW 0.0299 0.0001 -0.49% -4.22% 7.38% -29.49% 2024-03-28
ARSZMW 0.0290 0.0002 -0.53% -4.58% 5.16% -71.67% 2024-03-28
ATMZMW 313.8685 0.3090 -0.10% 11.74% 21.04% 36.87% 2024-03-28
AUDZMW 16.2120 0.1205 -0.74% -5.03% 7.52% 13.58% 2024-03-28
AVXZMW 1366.9880 19.4880 1.45% -7.70% 46.68% 283.60% 2024-03-28
AZNZMW 14.7198 0.0295 -0.20% -3.76% 7.49% 17.27% 2024-03-28
BCHZMW 13909.3755 372.2920 2.75% 31.12% 101.32% 440.46% 2024-03-28
BDTZMW 0.2279 0.0005 -0.20% -3.76% 7.49% 15.29% 2024-03-28
BGNZMW 13.7670 0.0772 -0.56% -4.91% 7.00% 16.68% 2024-03-28
BHDZMW 66.1804 0.1326 -0.20% -3.94% 7.29% 17.18% 2024-03-28
BIFZMW 0.0087 0.0001 -0.98% -4.46% 6.58% -15.69% 2024-03-28
BIHZMW 13.6720 0.1715 -1.24% -5.57% 6.28% 15.87% 2024-03-28
BNBZMW 14639.5475 304.5475 2.12% 1.55% 51.79% 120.62% 2024-03-28
BNDZMW 18.3383 0.2132 -1.15% -5.24% 6.33% 14.41% 2024-03-28
BOBZMW 3.6168 0.0382 -1.04% -4.29% 6.89% 16.45% 2024-03-28
BRLZMW 4.9628 0.0506 -1.01% -4.87% 6.21% 20.50% 2024-03-28
BSDZMW 24.7750 0.2250 -0.90% -4.43% 6.73% 16.45% 2024-03-28
BTNZMW 0.3001 0.0034 -1.12% -3.19% 7.53% 16.81% 2024-03-27
BWPZMW 1.7987 0.0338 -1.85% -5.73% 6.29% 10.66% 2024-03-28
BYRZMW 7.5855 0.0689 -0.90% -4.43% 6.73% -10.22% 2024-03-28
CADZMW 18.2005 0.2266 -1.23% -5.29% 6.45% 16.33% 2024-03-28
CDFZMW 0.0090 0.0001 -0.90% -4.78% 5.77% -12.66% 2024-03-28
CHFZMW 27.3500 0.3140 -1.14% -6.44% 3.52% 18.21% 2024-03-28
CLPZMW 0.0253 0.0002 -0.96% -6.05% 6.46% -5.13% 2024-03-28
CNYZMW 3.4107 0.0358 -1.04% -5.14% 5.98% 10.26% 2024-03-28
COPZMW 0.0064 0.0001 -0.90% -4.24% 8.44% 41.02% 2024-03-28
CRCZMW 0.0496 0.0003 -0.64% -4.19% 8.78% 25.61% 2024-03-28
CUCZMW 1.0417 0.0114 -1.08% -2.85% 8.10% 18.20% 2024-03-27
CVEZMW 0.2425 0.0030 -1.22% -5.58% 6.28% 15.87% 2024-03-28
CZKZMW 1.0559 0.0143 -1.33% -6.12% 6.04% 7.91% 2024-03-28
DAIZMW 24.7730 0.2260 -0.90% -4.42% 6.76% 16.47% 2024-03-28
DJFZMW 0.1395 0.0013 -0.90% -4.43% 6.73% 16.42% 2024-03-28
DKKZMW 3.5852 0.0452 -1.24% -5.58% 6.21% 15.75% 2024-03-28
DOPZMW 0.4198 0.0046 -1.08% -4.53% 5.87% 7.81% 2024-03-28
DOTZMW 236.7499 1.7102 0.73% -3.71% 21.91% 83.58% 2024-03-28
DZDZMW 0.1840 0.0021 -1.15% -4.62% 6.33% 16.83% 2024-03-28
EGPZMW 0.5226 0.0070 -1.33% -5.55% -30.36% -24.21% 2024-03-28
ERNZMW 1.6517 0.0150 -0.90% -4.43% 6.73% 16.45% 2024-03-28
ETBZMW 0.4376 0.0040 -0.91% -4.51% 6.43% 10.83% 2024-03-28
EURZMW 26.7193 0.3457 -1.28% -5.60% 6.23% 15.83% 2024-03-28
FJDZMW 10.9668 0.1253 -1.13% -3.33% 7.34% 16.06% 2024-03-27
GBPZMW 31.2581 0.3369 -1.07% -5.68% 6.36% 19.06% 2024-03-28
GELZMW 9.2790 0.0668 -0.71% -3.90% 5.33% 10.56% 2024-03-28
GHSZMW 1.8783 0.0228 -1.20% -6.17% 1.55% 3.30% 2024-03-28
GMDZMW 0.3660 0.0028 -0.75% -4.15% 6.81% 7.16% 2024-03-28
GNFZMW 0.0029 0.0000 -0.92% -4.40% 6.71% 16.49% 2024-03-28
GTQZMW 3.1824 0.0289 -0.90% -4.37% 6.87% 16.45% 2024-03-28
GYDZMW 0.1200 0.0013 -1.04% -3.56% 7.54% 18.47% 2024-03-27
HKDZMW 3.1661 0.0292 -0.91% -4.46% 6.77% 16.82% 2024-03-28
HNLZMW 1.0057 0.0102 -1.00% -4.41% 6.78% 15.96% 2024-03-28
HTGZMW 0.1880 0.0007 -0.37% -3.81% 7.06% 35.19% 2024-03-28
HUFZMW 0.0678 0.0008 -1.17% -5.84% 5.95% 11.94% 2024-03-28
IDRZMW 0.0016 0.0000 -0.90% -5.28% 5.59% 10.83% 2024-03-28
ILSZMW 6.7299 0.0698 -1.03% -5.41% 4.06% 12.03% 2024-03-28
INRZMW 0.2972 0.0029 -0.97% -4.63% 6.16% 14.81% 2024-03-28
IQDZMW 0.0189 0.0002 -0.90% -4.43% 6.65% 16.54% 2024-03-28
IRRZMW 0.0006 0.0000 -0.90% -4.43% 6.73% 16.45% 2024-03-28
ISKZMW 0.1783 0.0020 -1.10% -6.57% 5.70% 14.47% 2024-03-28
JMDZMW 0.1634 0.0025 -1.52% -3.91% 9.10% 15.18% 2024-03-27
JODZMW 34.9929 0.3178 -0.90% -4.43% 6.76% 16.57% 2024-03-28
JPYZMW 0.1638 0.0014 -0.86% -4.44% 6.32% 0.75% 2024-03-28
KESZMW 0.1888 0.0014 -0.71% -3.89% 18.73% 16.85% 2024-03-28
KGSZMW 0.2768 0.0025 -0.90% -4.43% 6.64% 13.73% 2024-03-28
KHRZMW 0.0061 0.0001 -0.88% -4.24% 7.50% 16.77% 2024-03-28
KMFZMW 0.0545 0.0005 -0.90% -4.64% 6.54% 16.27% 2024-03-28
KPWZMW 0.1923 0.0021 -1.08% -2.85% 8.10% 18.20% 2024-03-27
KRWZMW 0.0184 0.0002 -0.86% -5.85% 5.53% 11.95% 2024-03-28
KWDZMW 80.5455 0.7553 -0.93% -4.49% 6.74% 15.93% 2024-03-28
KYDZMW 30.0303 0.2727 -0.90% -4.43% 6.73% 16.45% 2024-03-28
KZTZMW 0.0556 0.0001 -0.10% -3.56% 7.66% 18.41% 2024-03-28
LAKZMW 0.0012 0.0000 -1.39% -4.83% 6.15% -5.67% 2024-03-28
LBPZMW 0.0003 0.0000 -0.46% -4.01% 7.21% -80.40% 2024-03-28
LKRZMW 0.0829 0.0002 -0.29% -2.81% 10.67% 25.42% 2024-03-28
LNKZMW 482.7902 1.0455 0.22% 1.02% 7.21% 226.43% 2024-03-28
LRDZMW 0.1289 0.0006 -0.46% -4.01% 6.10% -0.61% 2024-03-28
LSLZMW 1.3121 0.0117 -0.88% -5.39% 8.80% 11.88% 2024-03-28
LTCZMW 2357.8443 8.5943 0.37% 7.38% 37.49% 25.54% 2024-03-28
LUNZMW 0.0040 0.0002 6.18% 9.70% 31.95% 55.96% 2024-03-28
LYDZMW 5.1552 0.0234 -0.45% -4.27% 7.09% 15.53% 2024-03-28
MADZMW 2.4604 0.0056 -0.23% -4.99% 7.11% 18.41% 2024-03-28
MDLZMW 1.4131 0.0063 -0.45% -3.79% 7.76% 22.09% 2024-03-28
MGAZMW 0.0057 0.0000 -0.48% -1.72% 11.52% 15.51% 2024-03-28
MKDZMW 0.4370 0.0052 -1.18% -4.92% 6.92% 16.72% 2024-03-28
MMKZMW 0.0119 0.0001 -0.46% -3.30% 7.60% 17.66% 2024-03-28
MNTZMW 0.0074 0.0000 -0.46% -3.18% 7.89% 22.88% 2024-03-28
MOPZMW 3.0875 0.0147 -0.47% -4.03% 7.25% 17.33% 2024-03-28
MROZMW 0.6286 0.0005 -0.08% -3.55% 7.45% 0.66% 2024-03-28
MTCZMW 25.1482 0.0159 0.06% -3.88% 7.04% 8.57% 2024-03-28
MURZMW 0.5384 0.0034 -0.63% -4.57% 3.45% 16.41% 2024-03-28
MVRZMW 1.6138 0.0075 -0.46% -4.01% 7.21% 16.97% 2024-03-28
MWKZMW 0.0145 0.0001 -0.46% -6.80% 4.08% -30.72% 2024-03-28
MXNZMW 1.4980 0.0151 -0.99% -3.66% 10.29% 28.32% 2024-03-28
MYRZMW 5.2854 0.0727 -1.36% -3.44% 8.55% 9.26% 2024-03-27
MZNZMW 0.3935 0.0022 -0.55% -4.03% 7.18% 16.96% 2024-03-28
NADZMW 1.3136 0.0094 -0.71% -5.26% 9.08% 11.99% 2024-03-28
NGNZMW 0.0176 0.0001 -0.53% 5.82% 23.37% -62.02% 2024-03-28
NIOZMW 0.6792 0.0036 -0.53% -4.08% 7.13% 15.42% 2024-03-28
NOKZMW 2.2923 0.0291 -1.25% -6.69% 4.56% 11.59% 2024-03-28
NPRZMW 0.1864 0.0011 -0.56% -4.36% 6.52% 15.18% 2024-03-28
NZDZMW 14.8702 0.1373 -0.91% -5.66% 5.07% 11.78% 2024-03-28
OMRZMW 64.6064 0.3287 -0.51% -4.30% 7.16% 16.88% 2024-03-28
PABZMW 25.0000 0.2740 -1.08% -2.85% 8.10% 18.20% 2024-03-27
PENZMW 6.6967 0.0382 -0.57% -4.98% 9.06% 18.01% 2024-03-28
PGKZMW 6.6199 0.0726 -1.08% -3.08% 6.61% 10.33% 2024-03-27
PHPZMW 0.4424 0.0022 -0.49% -4.10% 7.25% 13.17% 2024-03-28
PKRZMW 0.0896 0.0005 -0.53% -3.95% 7.69% 19.14% 2024-03-28
PLNZMW 6.2337 0.0418 -0.67% -5.19% 6.94% 26.28% 2024-03-28
PYGZMW 0.0034 0.0000 -0.53% -4.67% 5.78% 13.74% 2024-03-28
QARZMW 6.8222 0.0365 -0.53% -4.08% 7.14% 17.57% 2024-03-28
RONZMW 5.4036 0.0417 -0.77% -5.17% 6.66% 15.91% 2024-03-28
RSDZMW 0.2293 0.0020 -0.85% -5.21% 6.71% 16.52% 2024-03-28
RUBZMW 0.2693 0.0011 -0.40% -4.16% 6.23% -3.09% 2024-03-28
RWFZMW 0.0195 0.0001 -0.64% -4.20% 6.32% -0.27% 2024-03-28
SARZMW 6.6303 0.0353 -0.53% -4.09% 7.13% 17.03% 2024-03-28
SCRZMW 1.7643 0.0693 -3.78% -8.35% 2.84% 9.94% 2024-03-28
SDGZMW 0.0415 0.0002 -0.54% -4.09% 7.14% 10.33% 2024-03-28
SEKZMW 2.3243 0.0324 -1.38% -6.92% 3.50% 13.09% 2024-03-28
SGDZMW 18.4165 0.1350 -0.73% -4.83% 6.78% 14.90% 2024-03-28
SLLZMW 0.0011 0.0000 -1.08% -2.85% 8.10% 8.41% 2024-03-27
SOLZMW 4632.5092 7.7712 0.17% -6.88% 70.53% 963.72% 2024-03-28
SOSZMW 0.0438 0.0002 -0.53% -4.08% 7.13% 16.27% 2024-03-28
SRDZMW 0.7093 0.0153 -2.12% -4.51% 6.89% 17.27% 2024-03-28
SSPZMW 0.0159 0.0001 -0.53% -4.07% -4.74% -37.59% 2024-03-28
STDZMW 1.0952 0.0097 -0.88% -5.25% 6.65% 16.27% 2024-03-28
SVCZMW 2.8420 0.0153 -0.54% -4.08% 7.13% 16.88% 2024-03-28
SYPZMW 0.0019 0.0000 -0.53% -4.08% 7.13% -77.42% 2024-03-28
SZLZMW 1.3133 0.0097 -0.74% -5.28% 9.05% 11.96% 2024-03-28
THBZMW 0.6824 0.0053 -0.78% -5.29% 5.81% 9.83% 2024-03-28
TJSZMW 2.2772 0.0122 -0.53% -3.90% 7.52% 15.92% 2024-03-28
TMTZMW 7.1252 0.0381 -0.53% -4.08% 7.13% 16.88% 2024-03-28
TNDZMW 7.9503 0.0630 -0.79% -5.31% 6.86% 15.47% 2024-03-28
TRYZMW 0.7692 0.0061 -0.79% -4.59% 3.29% -30.90% 2024-03-28
TTDZMW 3.6785 0.0256 -0.69% -4.22% 7.02% 16.70% 2024-03-28
TWDZMW 0.7773 0.0045 -0.58% -4.70% 6.04% 10.89% 2024-03-28
TZSZMW 0.0097 0.0001 -1.30% -5.12% 5.88% 5.99% 2024-03-28
UAHZMW 0.6360 0.0016 -0.25% -4.32% 4.61% 10.10% 2024-03-28
UGXZMW 0.0064 0.0000 -0.40% -4.27% 8.48% 13.69% 2024-03-28
UNIZMW 317.8923 11.6218 3.79% 2.78% 25.14% 157.09% 2024-03-28
URYZMW 0.6622 0.0043 -0.64% -1.65% 11.69% 20.71% 2024-03-28
USCZMW 24.8663 0.1337 -0.54% -4.08% 7.13% 16.90% 2024-03-28

Exchange Rates