Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDZMW 28.5900 0.0650 0.23% -0.12% 1.32% 2.09% 16.22% 2025-03-10
USTZMW 28.57 0.06 0.20% -0.12% 1.27% 2.22% 16.11% 2025-03-10
UZSZMW 0.002 0.000 0.15% -0.33% 1.79% 1.69% 14.50% 2025-03-10
VESZMW 0.44 0.00 -0.13% -1.38% -6.04% -18.91% -34.45% 2025-03-10
VNDZMW 0.001 0.000 0.04% 0.19% 1.07% 1.90% 14.52% 2025-03-10
XAFZMW 0.047 0.000 0.33% 4.70% 6.95% 8.08% 17.62% 2025-03-10
XLMZMW 7.11 0.97 -12.00% -14.95% -20.79% -23.40% 84.18% 2025-03-10
XMRZMW 5806.5 378.0 -6.11% -7.37% -7.61% 7.59% 62.54% 2025-03-10
XOFZMW 0.047 0.000 -0.35% 3.05% 5.39% 5.50% 16.91% 2025-03-10
XPFZMW 0.26 0.00 -0.40% 3.95% 5.62% 6.16% 16.46% 2025-03-10
YERZMW 0.12 0.00 0.22% 0.59% 2.04% 3.24% 20.19% 2025-03-10
ZARZMW 1.56 0.01 -0.60% 0.80% 1.67% 4.88% 20.51% 2025-03-10
ZIGZMW 1.07 0.00 0.20% 0.04% 0.40% -1.17% -72.46% 2025-03-10
ADAZMW 19.58 3.73 -15.99% -20.05% -10.84% -16.99% 2.43% 2025-03-10
AEDZMW 7.75 0.01 -0.19% -0.25% 1.23% 1.67% 18.15% 2025-03-10
AFNZMW 0.39 0.00 -0.30% 1.51% 3.05% -1.01% 16.20% 2025-03-10
ALGZMW 5.34 1.38 -20.58% -21.33% -34.22% -43.90% -18.32% 2025-03-10
ALLZMW 0.31 0.00 -0.78% 3.69% 5.68% 5.29% 22.12% 2025-03-10
AMDZMW 0.072 0.001 -0.87% -1.23% 1.01% 1.48% 19.26% 2025-03-10
AOAZMW 0.031 0.000 -1.18% -1.23% 0.22% 1.83% 6.79% 2025-03-10
ARSZMW 0.027 0.000 -0.20% -0.36% 0.36% -1.59% -6.09% 2025-03-10
ATMZMW 104.87 16.56 -13.64% -13.27% -21.01% -39.34% -68.92% 2025-03-10
AUDZMW 17.95 0.04 -0.21% 0.73% 1.05% 3.55% 10.32% 2025-03-10
AVXZMW 475.45 97.62 -17.03% -20.76% -33.64% -52.22% -60.52% 2025-03-10
AZNZMW 16.75 0.08 -0.49% -0.54% 0.93% 1.36% 17.80% 2025-03-10
BCHZMW 9708.0 1,366.2 -12.34% 5.73% 3.86% -20.11% -12.26% 2025-03-10
BDTZMW 0.23 0.00 -0.57% -0.63% 0.84% -0.40% 6.51% 2025-03-10
BGNZMW 15.79 0.03 -0.18% 4.27% 6.47% 6.50% 17.13% 2025-03-10
BHDZMW 75.52 0.16 -0.21% -0.27% 1.21% 1.69% 17.92% 2025-03-10
BIFZMW 0.010 0.000 -1.42% -1.51% -0.15% 1.52% 13.44% 2025-03-10
BNBZMW 15350.8 1,603.0 -9.46% -7.20% -15.27% -21.46% 19.29% 2025-03-10
BNDZMW 21.37 0.07 -0.33% 1.12% 2.97% 4.16% 18.05% 2025-03-10
BOBZMW 4.12 0.04 -1.03% -0.94% 0.52% 2.06% 17.32% 2025-03-10
BRLZMW 4.90 0.03 -0.52% 1.13% 0.90% 8.27% 1.34% 2025-03-10
BSDZMW 28.53 0.29 -1.00% 0.18% 1.08% 1.86% 18.16% 2025-03-07
BTNZMW 0.33 0.00 -0.81% 0.45% 2.02% 0.31% 12.35% 2025-03-07
BWPZMW 2.09 0.00 -0.10% 1.09% 2.58% 4.46% 17.93% 2025-03-10
BYRZMW 8.70 0.03 -0.36% -0.41% 1.06% 1.49% 17.94% 2025-03-10
CADZMW 19.80 0.03 -0.16% 0.17% 0.26% 1.65% 8.52% 2025-03-10
CDFZMW 0.010 0.000 -1.00% 0.18% 0.84% 1.57% 13.23% 2025-03-07
CHFZMW 32.46 0.05 0.16% 1.69% 5.06% 5.17% 15.78% 2025-03-10
CLPZMW 0.031 0.000 -0.20% 3.16% 4.74% 8.74% 22.06% 2025-03-10
CNYZMW 3.94 0.00 -0.04% 0.42% 1.98% 3.13% 14.88% 2025-03-10
COPZMW 0.007 0.000 0.48% 0.99% 1.95% 9.06% 12.20% 2025-03-10
CRCZMW 0.056 0.001 -0.95% -0.74% 1.28% 1.90% 18.67% 2025-03-10
CUCZMW 1.19 0.01 -1.00% 0.18% 1.08% 1.86% 18.16% 2025-03-07
CVEZMW 0.28 0.00 0.09% 4.44% 6.69% 6.40% 16.85% 2025-03-10
CZKZMW 1.24 0.00 0.10% 4.90% 7.32% 7.70% 19.00% 2025-03-10
DAIZMW 28.59 0.06 0.22% -0.12% 1.33% 2.07% 16.30% 2025-03-10
DJFZMW 0.16 0.00 -0.42% -0.48% 0.99% 1.43% 17.87% 2025-03-10
DKKZMW 4.14 0.00 0.03% 4.28% 6.65% 6.54% 17.18% 2025-03-10
DOPZMW 0.46 0.00 -0.39% -0.92% 0.05% -1.01% 11.20% 2025-03-10
DOTZMW 111.50 14.12 -11.24% -12.90% -17.82% -39.80% -59.13% 2025-03-10
DZDZMW 0.21 0.00 -0.60% 0.86% 2.49% 3.03% 18.78% 2025-03-10
EGPZMW 0.56 0.00 -0.17% -0.28% 0.47% 2.00% 15.18% 2025-03-10
ERNZMW 1.90 0.00 -0.19% -0.25% 1.23% 1.66% 18.14% 2025-03-10
ETBZMW 0.22 0.00 -1.98% -3.66% -2.82% -0.75% -48.92% 2025-03-10
EURZMW 30.98 0.07 0.24% 3.19% 5.95% 6.78% 15.24% 2025-03-10
FJDZMW 12.42 0.19 -1.51% -0.43% 0.67% 3.36% 16.17% 2025-03-10
GBPZMW 36.81 0.03 -0.07% 1.26% 4.83% 5.00% 16.80% 2025-03-10
GELZMW 10.27 0.12 -1.17% -0.86% 0.72% 3.24% 12.09% 2025-03-10
GHSZMW 1.84 0.00 -0.04% -0.19% 0.76% -3.56% -2.79% 2025-03-10
GMDZMW 0.39 0.00 -0.78% -0.83% 0.63% 1.07% 10.61% 2025-03-10
GNFZMW 0.003 0.000 -0.24% -0.23% 1.12% 1.55% 16.69% 2025-03-10
GTQZMW 3.69 0.01 -0.29% -0.28% 1.28% 1.59% 19.51% 2025-03-10
GYDZMW 0.14 0.00 0.23% 0.27% 1.60% 2.04% 18.18% 2025-03-10
HKDZMW 3.68 0.01 0.26% -0.01% 1.63% 2.07% 17.02% 2025-03-10
HNLZMW 1.12 0.00 0.07% -0.01% 1.25% 1.02% 14.29% 2025-03-10
HTGZMW 0.22 0.00 -0.27% -0.37% 0.87% 1.30% 19.17% 2025-03-10
HUFZMW 0.078 0.000 0.11% 6.57% 8.56% 10.21% 16.14% 2025-03-10
IDRZMW 0.002 0.000 -0.12% 1.24% 1.57% 1.53% 13.04% 2025-03-10
ILSZMW 7.87 0.02 -0.20% -1.05% 0.44% 2.22% 16.63% 2025-03-10
INRZMW 0.33 0.00 -0.04% 0.28% 1.76% -0.02% 12.34% 2025-03-10
IQDZMW 0.022 0.000 0.11% 0.06% 1.54% 1.97% 18.50% 2025-03-10
IRRZMW 0.001 0.000 -1.00% 0.18% 1.08% 1.86% 18.16% 2025-03-07
ISKZMW 0.21 0.00 0.44% 3.68% 6.72% 4.73% 19.07% 2025-03-10
JMDZMW 0.18 0.00 -0.36% -0.48% 0.86% 0.45% 16.20% 2025-03-10
JODZMW 40.30 0.09 0.21% 0.10% 1.65% 2.07% 18.41% 2025-03-10
JPYZMW 0.19 0.00 0.80% 1.43% 4.96% 9.12% 16.00% 2025-03-10
KESZMW 0.22 0.00 0.00% -0.21% 1.42% 1.81% 28.10% 2025-03-10
KGSZMW 0.33 0.00 0.23% 0.17% 1.65% 1.56% 21.33% 2025-03-10
KHRZMW 0.007 0.000 -0.07% -0.02% 1.51% 2.30% 19.71% 2025-03-10
KMFZMW 0.063 0.000 -0.19% 4.14% 6.74% 6.42% 17.17% 2025-03-10
KPWZMW 0.22 0.00 -1.00% 0.18% 1.08% 1.86% 18.16% 2025-03-07
KRWZMW 0.020 0.000 -0.26% 0.66% 1.43% 3.74% 7.32% 2025-03-10
KWDZMW 92.82 0.25 0.27% 0.46% 1.89% 2.19% 18.27% 2025-03-10
KYDZMW 34.32 0.35 -1.00% 0.18% 1.08% 1.86% 17.27% 2025-03-07
KZTZMW 0.058 0.000 0.16% 1.63% 5.19% 9.09% 7.65% 2025-03-10
LAKZMW 0.001 0.000 -0.35% -0.27% 1.32% 2.24% 13.75% 2025-03-10
LBPZMW 0.000 0.000 0.07% 0.02% 1.50% 1.93% 18.46% 2025-03-10
LKRZMW 0.097 0.000 0.24% 0.01% 2.17% 1.26% 23.33% 2025-03-10
LNKZMW 363.31 91.08 -20.04% -12.06% -30.92% -34.88% -30.79% 2025-03-10
LRDZMW 0.14 0.00 -1.00% 0.08% 0.58% -6.04% 14.02% 2025-03-07
LSLZMW 1.57 0.00 0.23% 2.55% 2.58% 5.32% 21.66% 2025-03-10
LTCZMW 2501.1 454.2 -15.37% -20.30% -25.69% -13.05% -3.43% 2025-03-10
LUNZMW 0.002 0.000 -14.09% -14.39% -13.15% -44.32% -61.26% 2025-03-10
LYDZMW 5.93 0.00 -0.07% 1.13% 3.25% 3.77% 18.17% 2025-03-10
MADZMW 2.94 0.00 0.17% 2.65% 4.96% 6.16% 22.39% 2025-03-10
MDLZMW 1.59 0.00 -0.04% 3.25% 5.57% 3.70% 16.02% 2025-03-10
MGAZMW 0.006 0.000 0.82% 2.02% 3.22% 3.58% 15.52% 2025-03-10
MKDZMW 0.50 0.00 -0.37% 3.83% 6.33% 5.94% 17.27% 2025-03-10
MMKZMW 0.014 0.000 -1.00% 0.18% 1.08% 1.86% 18.16% 2025-03-07
MNTZMW 0.008 0.000 0.08% -0.03% 1.16% 0.56% 15.16% 2025-03-10
MOPZMW 3.57 0.01 0.27% 0.34% 1.93% 2.09% 19.40% 2025-03-10
MROZMW 0.72 0.00 -0.37% -0.20% 1.27% 1.63% 18.11% 2025-03-10
MTCZMW 5.96 0.93 -13.47% -18.30% -31.25% -52.70% -80.55% 2025-03-10
MURZMW 0.63 0.00 0.05% 3.50% 5.48% 5.82% 19.82% 2025-03-10
MVRZMW 1.85 0.00 -0.03% -0.08% 1.39% 1.82% 18.33% 2025-03-10
MWKZMW 0.016 0.000 -0.73% -0.78% 0.69% 2.10% 14.07% 2025-03-10
MXNZMW 1.40 0.00 -0.26% 1.53% 2.34% 4.57% -4.20% 2025-03-10
MYRZMW 6.46 0.00 0.02% 1.06% 2.04% 3.20% 25.57% 2025-03-10
MZNZMW 0.45 0.00 -0.78% -0.86% 0.60% 2.08% 17.40% 2025-03-10
NADZMW 1.56 0.00 0.03% 2.38% 2.43% 5.11% 21.42% 2025-03-10
NGNZMW 0.019 0.000 -1.08% -1.95% -0.58% 2.69% 23.15% 2025-03-10
NIOZMW 0.78 0.00 -0.21% -0.26% 1.21% 1.64% 18.16% 2025-03-10
NOKZMW 2.66 0.03 1.22% 3.85% 5.45% 8.05% 12.94% 2025-03-10
NPRZMW 0.20 0.00 -0.40% 0.26% 1.71% -0.03% 12.35% 2025-03-10
NZDZMW 16.33 0.04 0.25% 1.21% 2.36% 4.23% 7.62% 2025-03-10
OMRZMW 74.26 0.17 0.23% 0.18% 1.66% 2.09% 18.64% 2025-03-10
PABZMW 28.59 0.06 0.22% 0.17% 1.64% 2.08% 18.63% 2025-03-10
PENZMW 7.81 0.00 0.05% 1.01% 3.06% 4.72% 19.10% 2025-03-10
PGKZMW 7.12 0.03 0.39% -2.98% -1.51% 3.30% 11.35% 2025-03-10
PHPZMW 0.50 0.00 0.15% 1.08% 2.85% 3.23% 14.77% 2025-03-10
PKRZMW 0.095 0.007 -6.41% -6.56% -5.40% -5.24% 10.29% 2025-03-10
PLNZMW 7.37 0.03 -0.44% 4.36% 6.39% 8.75% 20.12% 2025-03-10
PYGZMW 0.004 0.000 0.27% -0.02% 0.88% 0.61% 9.08% 2025-03-10
QARZMW 7.85 0.03 0.32% 0.27% 1.53% 2.20% 18.80% 2025-03-10
RONZMW 6.22 0.01 0.14% 4.54% 6.77% 6.72% 17.10% 2025-03-10
RSDZMW 0.26 0.00 0.14% 4.55% 6.71% 6.63% 17.39% 2025-03-10
RUBZMW 0.33 0.01 3.09% 2.32% 12.25% 32.42% 23.32% 2025-03-10
RWFZMW 0.020 0.000 -0.49% -0.67% 0.08% -0.51% 7.46% 2025-03-10
SARZMW 7.62 0.02 0.24% 0.16% 1.62% 2.23% 18.62% 2025-03-10
SCRZMW 1.99 0.03 1.42% 1.03% 3.65% 1.11% 15.22% 2025-03-10
SDGZMW 0.048 0.000 -0.06% -0.10% 1.35% 1.80% 18.28% 2025-03-10
SEKZMW 2.82 0.00 -0.15% 6.79% 9.54% 11.44% 19.43% 2025-03-10
SGDZMW 21.43 0.01 0.03% 0.84% 2.80% 4.53% 15.91% 2025-03-10
SLLZMW 0.001 0.000 0.06% 0.07% 1.60% 2.31% 17.89% 2025-03-10
SOLZMW 3386.4 582.2 -14.67% -16.53% -39.36% -36.02% -7.55% 2025-03-10
SOSZMW 0.050 0.000 -0.39% -0.44% 1.03% 1.46% 17.91% 2025-03-10
SRDZMW 0.80 0.00 -0.01% -0.48% 0.20% 1.12% 17.32% 2025-03-10
SSPZMW 0.006 0.000 -1.05% 0.00% -1.30% -11.01% -57.80% 2025-03-07
STDZMW 1.24 0.02 -1.46% 2.84% 5.04% 6.11% 15.53% 2025-03-10
SVCZMW 3.27 0.01 0.18% 0.13% 1.60% 2.04% 18.59% 2025-03-10
SYPZMW 0.002 0.000 -1.00% 0.18% 1.08% 1.86% 18.11% 2025-03-07
SZLZMW 1.56 0.01 -0.64% 1.94% 2.10% 4.70% 21.06% 2025-03-10
THBZMW 0.84 0.00 -0.34% 1.17% 1.52% 3.34% 23.74% 2025-03-10
TJSZMW 2.62 0.00 0.09% -0.33% 1.05% 1.48% 18.70% 2025-03-10
TMTZMW 8.17 0.01 0.08% 0.03% 1.51% 1.94% 18.31% 2025-03-10
TNDZMW 9.27 0.02 0.18% 2.79% 5.23% 5.52% 18.94% 2025-03-10
TRYZMW 0.78 0.00 0.06% -0.25% 0.11% -1.30% 3.36% 2025-03-10
TTDZMW 4.21 0.02 -0.42% -0.50% 0.97% 1.65% 18.14% 2025-03-10
TWDZMW 0.87 0.00 0.01% 0.19% 1.29% 1.75% 13.22% 2025-03-10
TZSZMW 0.011 0.000 -0.80% -2.04% -2.49% -5.76% 14.94% 2025-03-10
UAHZMW 0.69 0.00 0.01% 0.69% 2.17% 3.84% 9.63% 2025-03-10
UGXZMW 0.008 0.000 0.22% 0.25% 1.84% 2.12% 25.95% 2025-03-10
UNIZMW 169.33 32.06 -15.92% -17.00% -35.92% -54.24% -52.51% 2025-03-10
URYZMW 0.67 0.00 0.15% 0.12% 4.07% 5.07% 8.40% 2025-03-10
USCZMW 28.59 0.07 0.23% -0.13% 1.31% 2.08% 16.21% 2025-03-10

Exchange Rates