El Paso Electric

EE

67.48

Günlük Değişim:

0.07 0.10%

Yıllık:

22.62%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
EE	El Paso Electric	67.48		0.07	0.10%	22.62%	2.33B	2019-12-13
ETR	Entergy	118.30		1.38	1.18%	31.77%	14.3B	2019-12-13
EXC	Exelon	43.78		-1.07	-2.39%	-6.79%	40.7B	2019-12-13
NEE	NextEra Energy	236.95		3.05	1.30%	30.74%	78.6B	2019-12-13
NRG	NRG Energy	39.37		0.04	0.10%	-6.97%	10.8B	2019-12-13
OGE	OGE Energy	43.31		0.17	0.39%	4.11%	7.05B	2019-12-13
PNM	PNM Resources	49.95		0.62	1.26%	12.93%	3.08B	2019-12-13
PNW	Pinnacle West Capital	86.14		0.40	0.47%	-5.80%	8.66B	2019-12-13
SO	Southern Co.	60.76		0.05	0.08%	28.38%	43.3B	2019-12-13

		Fiyat			Gün	Yıl	Tarih
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Gerçek	Chg	%Chg
EURUSD	1.11431	0.0024	0.22%
GBPUSD	1.33731	0.0040	0.30%
AUDUSD	0.68897	0.0018	0.26%
NZDUSD	0.66119	0.0022	0.33%
USDJPY	109.46	0.1170	0.11%
USDCNY	6.99989	0.0007	-0.01%
USDCHF	0.98282	0.0011	-0.11%
USDCAD	1.31239	0.0043	-0.33%
USDMXN	19.0357	0.0323	0.17%
USDINR	70.9446	0.1496	0.21%
USDBRL	4.0891	0.0189	-0.46%
USDRUB	62.6447	0.2468	-0.39%
DXY	96.986	0.1860	-0.19%
BTCUSD	7,071.04	12	0.17%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,208	70	0.25%
S&P 500	3,184	15	0.46%
NASDAQ 100	8,533	44	0.52%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,516	167	2.27%
DAX	13,368	99	0.75%
CAC 40	5,978	59	0.99%
FTSE MIB	23,442	113	0.48%
IBEX 35	9,644	88	0.92%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	9	0.31%
TSX	17,003	56	0.33%
[+]

10Y	Gerçek	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.29	0.056	0.06%
Australia	1.16	0.020	-0.12%
Netherlands	-0.16	0.038	0.04%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
Belgium	-0.02	0.040	0.04%
China	3.22	0.014	0.01%
Canada	1.61	0.034	0.03%
Brazil	6.80	0.030	0.01%
India	6.78	0.001	0.00%
Sweden	0.04	0.039	-0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.9727	0.19	0.32%
Brent	65.2877	0.50	0.77%
Natural gas	2.2993	0.00	-0.06%
Gasoline	1.6641	0.01	0.52%
Heating oil	2.0035	0.02	0.92%
Gold	1,473.25	0.10	-0.01%
Silver	16.9853	0.06	0.38%
Copper	2.8047	0.02	0.77%
Soybeans	915.8841	5.75	0.63%
Live Cattle	122.0379	1.47	1.22%
Wheat	539.2929	10.46	1.98%
Cotton	67.32	0.52	0.78%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]