Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
EZTEC Empreendimentos e Patricipaçoes SA - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALSO3
Aliansce Sonae Shopping Centers SA
25.11
-0.10
-0.40%
-47.85%
2021-02-23
BRML3
BR Malls Participaçoes SA
8.80
-0.10
-1.12%
-47.24%
2021-02-24
BRPR3
BR Properties SA
8.52
0.02
0.24%
-37.96%
2021-02-23
CYRE3
Cyrela Brazil Realty S/A
25.71
-0.26
-1.00%
-17.70%
2021-02-24
DIRR3
Direcional Engenharia
13.72
0.26
1.93%
-10.72%
2021-02-23
EVEN3
Even Construtora e Incorporadora SA
10.45
-0.19
-1.79%
-27.16%
2021-02-23
HBOR3
Helbor Empreendimentos SA
9.00
0.09
1.01%
-54.43%
2021-02-23
IGTA3
Iguatemi Empresa de Shopping Centers
32.79
-0.14
-0.43%
-36.72%
2021-02-24
LIC
Lifestyle Communities Ltd
13.58
0.18
1.34%
63.03%
2021-02-24
LOGG3
LOG Comercial Properties
32.00
-0.11
-0.34%
14.24%
2021-02-23
MRVE3
MRV Engenharia e Participaçoes SA
17.53
-0.14
-0.79%
-8.65%
2021-02-24
MULT3
Multiplan
19.87
-0.23
-1.14%
-36.44%
2021-02-24
PIKK
Gruppa Kompaniy
772.60
-12.40
-1.58%
83.52%
2021-02-24
SCAR3
Sao Carlos Empreendimentos e Participações SA
36.62
-0.36
-0.97%
-25.13%
2021-02-23
TCSA3
Tecnisa SA
7.56
-0.20
-2.58%
-49.93%
2021-02-23
TRIS3
Trisul SA
10.17
0.17
1.70%
-33.72%
2021-02-23
EZTC3:BZ
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21661
0.0003
-0.02%
GBPUSD
1.41466
0.0002
0.01%
AUDUSD
0.79741
0.0001
0.01%
NZDUSD
0.74397
0.0005
-0.06%
USDJPY
105.97
0.0550
0.05%
USDCNY
6.44903
0.0020
0.03%
USDCHF
0.90677
0.0001
-0.01%
USDCAD
1.25125
0.0002
0.02%
USDMXN
20.3906
0.0070
0.03%
USDINR
72.4060
0.0260
0.04%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.057
0.1122
-0.12%
BTCUSD
49,801.21
47
0.09%
[+]
Gerçek
Chg
%Chg
Dow Jones
32,080
118
0.37%
S&P 500
3,934.48
9
0.24%
NASDAQ 100
13,323
21
0.16%
NIKKEI 225
30,156
484
1.63%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,843
65
0.97%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Gerçek
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.5200
0.30
0.47%
Brent
67.2700
0.23
0.34%
Natural gas
2.8000
0.00
0.04%
Gasoline
1.8996
0.04
2.21%
Heating oil
1.9137
0.05
2.45%
Gold
1,803.21
1.85
-0.10%
Silver
27.900
0.02
-0.09%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,422.2500
11.50
0.82%
Wheat
684.5000
18.75
2.82%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
[+]
Gerçek
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.005
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.12
0.085
0.00%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Switzerland
-0.23
0.025
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]