Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Total - Hisse Senedi Fiyatı
Grafik
Quotes
FP
35.73
Günlük Değişim:
0.38
1.07%
Yıllık:
-22.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADYEN
Adyen
1,866.00
-9.00
-0.48%
129.97%
2021-01-26
AI
Air Liquide
132.40
1.00
0.76%
3.76%
2021-01-26
AIR
Airbus
85.85
0.98
1.15%
-35.40%
2021-01-26
AMS
Amadeus IT
52.20
-0.06
-0.11%
-28.43%
2021-01-26
ASML
ASML Holding
460.58
-0.78
-0.17%
77.76%
2021-01-26
BP
BP
284.70
4.05
1.44%
-40.31%
2021-01-26
CNE
Cairn Energy
177.30
4.30
2.49%
4.48%
2021-01-26
CVX
Chevron
90.90
-0.83
-0.90%
-17.66%
2021-01-25
DTE
Deutsche Telekom
15.06
0.14
0.90%
3.37%
2021-01-26
ELPE
Hellenic Petroleum
5.51
0
0%
-33.45%
2021-01-26
ENEL
Enel
8.41
0.08
0.94%
9.63%
2021-01-26
ENGI
ENGIE
12.90
-0.04
-0.27%
-17.87%
2021-01-26
ENI
Eni Group
8.36
0.01
0.11%
-36.63%
2021-01-26
EOAN
E.ON
8.83
0.05
0.57%
-14.45%
2021-01-26
FP
Total
35.73
0.38
1.07%
-22.51%
2021-01-26
FTI
TechnipFMC PLC
8.53
-0.13
-1.52%
-46.44%
2021-01-26
GALP
Galp
8.64
0.06
0.65%
-37.30%
2021-01-26
IBE
Iberdrola
11.74
0.05
0.43%
19.70%
2021-01-26
MOH
Motor Oil
12.20
0
0%
-40.20%
2021-01-26
NESTE
Neste
60.78
0.40
0.66%
80.14%
2021-01-26
NOKIA
Nokia
4.14
0.31
8.07%
15.12%
2021-01-26
OMV
OMV
35.04
-0.36
-1.02%
-24.17%
2021-01-26
RDSB
Royal Dutch Shell
1,340.80
20.40
1.54%
-37.68%
2021-01-26
REP
Repsol
8.34
0.04
0.51%
-34.06%
2021-01-26
RWE
RWE
36.92
0.13
0.35%
16.84%
2021-01-26
SAF
Safran
107.10
0.95
0.89%
-25.39%
2021-01-26
SBMO
SBM Offshore
14.51
0.03
0.21%
-8.23%
2021-01-26
SPM
Saipem
2.09
0.01
0.24%
-47.57%
2021-01-26
STL
Equinor ASA
159.25
-1.75
-1.09%
11.01%
2021-01-26
VIE
Veolia
22.35
-0.01
-0.04%
-15.88%
2021-01-26
VLO
Valero Energy
59.41
-0.04
-0.07%
-30.15%
2021-01-25
VPK
Koninklijke Vopak
41.93
-0.05
-0.12%
-11.93%
2021-01-26
XOM
Exxon Mobil
46.90
-0.53
-1.12%
-27.56%
2021-01-25
Fiyat
Gün
Yıl
Tarih
N100
Euronext 100
1118
8.62
0.78%
-1.13%
2021-01-26
SX5E
Euro Stoxx 50
3598
45.82
1.29%
-2.14%
2021-01-26
CAC
CAC 40
5542
70.26
1.28%
-5.46%
2021-01-26
FP:FP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21378
0.0005
-0.04%
GBPUSD
1.36779
0.0002
0.02%
AUDUSD
0.77141
0.0001
0.01%
NZDUSD
0.72180
0.0020
0.27%
USDJPY
103.78
0.0200
0.02%
USDCNY
6.47695
0.0100
-0.15%
USDCHF
0.88853
0.0005
0.06%
USDCAD
1.27308
0.0008
-0.06%
USDMXN
20.0945
0.0099
-0.05%
USDINR
72.9045
0.0555
-0.08%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.1856
0.1715
-0.23%
DXY
90.375
0.0163
-0.02%
BTCUSD
31,897.11
364
-1.13%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,026
29
0.09%
S&P 500
3,857.30
2
0.05%
NASDAQ 100
13,473
10
-0.07%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,688
49
0.73%
DAX
13,886
243
1.78%
CAC 40
5,543
70
1.28%
FTSE MIB
21,984
248
1.14%
IBEX 35
7,984
87
1.10%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
3
-0.08%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.9600
0.19
0.36%
Brent
56.0500
0.17
0.30%
Natural gas
2.6610
0.06
2.27%
Gasoline
1.5791
0.02
1.15%
Heating oil
1.6004
0.01
0.41%
Gold
1,853.42
1.57
-0.08%
Silver
25.405
0.11
0.42%
Copper
3.6160
0.02
-0.66%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.5000
8.25
0.61%
Wheat
647.2500
1.25
-0.19%
Coffee
123.80
0.55
0.45%
Cotton
81.52
0.81
-0.98%
Rice
13.1500
0.09
-0.64%
[+]
Gerçek
Chg
%Chg
US
1.05
0.012
0.01%
UK
0.28
0.016
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]