FRC

149.72

Günlük Değişim:

-23.55%

Yıllık:

42.71%

Fiyat Gün Yıl
Ally Financial 52.37 -0.68 -1.28% 113.89%
Associated Banc 21.15 0.29 1.39% 69.74%
American Express 175.72 2.36 1.36% 82.55%
Bank Of America 42.14 0.45 1.08% 79.40%
Truist Financial 58.00 0.91 1.59% 60.35%
BankUnited 41.30 -0.09 -0.22% 93.62%
Bank Of Marin Bancorp 36.91 0.63 1.74% 32.58%
BOK Financial 88.70 0.71 0.81% 77.22%
Citigroup 71.18 0.30 0.42% 69.40%
Cathay General Bancorp 40.94 0.71 1.76% 92.30%
Commerce Bancshares 68.72 0.63 0.93% 27.09%
Citizens Financial 45.32 0.40 0.89% 85.51%
Cullen/Frost Bankers 118.12 1.92 1.65% 88.45%
Chemical Financial 45.18 0 0% 25.43%
Comerica 78.44 1.27 1.65% 110.29%
Capital One Financial 166.17 0.15 0.09% 139.58%
CVB Financial 18.72 -0.76 -3.90% 16.49%
Discover Financial Services 130.01 1.78 1.39% 140.18%
East West Bancorp 75.20 1.29 1.75% 137.52%
First Financial Bancorp 20.28 -2.39 -10.54% 73.33%
First Horizon National 16.08 0.21 1.32% 82.73%
Fifth Third Bancorp 41.51 0.75 1.84% 102.78%
First Republic Bank 149.72 -46.12 -23.55% 42.71%
Huntington Bancshares 15.19 0.08 0.53% 72.22%
Heritage Commerce 10.07 -1.41 -12.28% 59.59%
Heartland Financial USA 40.35 -7.14 -15.03% 37.67%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
KEY 21.14 0.17 0.81% 80.53%
M&T Bank 143.26 1.31 0.92% 56.91%
New York Community Bancorp 12.40 0.05 0.39% 50.85%
Old National Bancorp 15.88 -0.51 -3.11% 28.17%
Bank Ozk 42.31 0.26 0.62% 102.73%
Pacwest Bancorp 45.38 0.66 1.48% 180.30%
Prosperity Bancshares 66.74 -0.92 -1.36% 34.37%
People's United Financial 16.73 0.13 0.78% 68.48%
PNC 194.50 0.89 0.46% 85.41%
Pinnacle Financial Partners 74.80 -18.05 -19.44% 113.65%
Regions Financial 20.65 0.25 1.23% 87.73%
Signature Bank 260.79 -0.19 -0.07% 210.46%
SVB Financial 649.96 7.81 1.22% 183.10%
Synovus Financial 42.83 1.01 2.42% 113.62%
Sterling Bancorp 23.60 0.32 1.37% 128.90%
Texas Capital Bancshares 58.48 0.06 0.10% 96.18%
UMB Financial 95.55 1.85 1.97% 100.69%
Umpqua 20.00 0.28 1.42% 90.11%
US Bancorp 59.79 0.50 0.84% 70.05%
Western Alliance Bancorporation 96.18 -5.77 -5.66% 206.70%
Webster Financial 51.65 0.76 1.49% 108.77%
Wells Fargo 47.92 0.12 0.25% 102.71%
Wintrust Financial 77.10 -0.50 -0.64% 99.43%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

Fiyat Gün Yıl
US500 4457 6.50 0.15% 35.11%