Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
First Republic Bank - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
157.47
Günlük Değişim
4.33
2.83%
Yıllık
-17.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALLY
Ally Financial
43.12
1.30
3.10%
-21.19%
2022-05-27
ASB
Associated Banc
20.68
0.10
0.49%
-10.40%
2022-05-27
AXP
American Express
169.52
4.15
2.51%
5.86%
2022-05-27
BAC
Bank Of America
37.01
0.34
0.93%
-12.69%
2022-05-27
BBT
Truist Financial
48.90
0.49
1.01%
-21.31%
2022-05-27
BKU
BankUnited
42.10
0.49
1.18%
-11.91%
2022-05-27
BMRC
Bank Of Marin Bancorp
32.94
0.04
0.12%
-2.28%
2022-05-27
BOKF
BOK Financial
84.68
-0.84
-0.98%
-6.99%
2022-05-27
C
Citigroup
53.63
-0.46
-0.85%
-31.86%
2022-05-27
CATY
Cathay General Bancorp
40.99
1.02
2.55%
-1.66%
2022-05-27
CBSH
Commerce Bancshares
67.95
-0.22
-0.32%
-12.75%
2022-05-27
CFG
Citizens Financial
40.88
0.58
1.44%
-18.08%
2022-05-27
CFR
Cullen/Frost Bankers
124.43
0.14
0.11%
3.08%
2022-05-27
CMA
Comerica
82.83
1.19
1.46%
5.53%
2022-05-27
COF
Capital One Financial
126.39
1.98
1.59%
-21.39%
2022-05-27
CVBF
CVB Financial
24.76
0.12
0.49%
11.78%
2022-05-27
DFS
Discover Financial Services
112.15
1.37
1.24%
-4.36%
2022-05-27
EWBC
East West Bancorp
72.85
0.40
0.55%
-2.87%
2022-05-27
FFBC
First Financial Bancorp
21.24
0.04
0.19%
-16.87%
2022-05-27
FHN
First Horizon National
22.96
-0.13
-0.56%
20.08%
2022-05-27
FITB
Fifth Third Bancorp
39.10
0.49
1.27%
-7.21%
2022-05-27
FRC
First Republic Bank
157.47
4.33
2.83%
-17.74%
2022-05-27
HBAN
Huntington Bancshares
13.93
0.12
0.83%
-12.20%
2022-05-27
HTBK
Heritage Commerce
11.35
0.08
0.71%
-3.40%
2022-05-27
HTLF
Heartland Financial USA
43.96
0.42
0.97%
-11.28%
2022-05-27
JPM
JPMorgan
131.16
1.72
1.33%
-20.14%
2022-05-27
KEY
KEY
19.81
-0.12
-0.58%
-14.04%
2022-05-27
MTB
M&T Bank
180.80
3.05
1.72%
12.51%
2022-05-27
NYCB
New York Community Bancorp
9.89
-0.03
-0.25%
-17.76%
2022-05-27
ONB
Old National Bancorp
15.89
0.03
0.16%
-16.79%
2022-05-27
OZK
Bank Ozk
40.88
-0.05
-0.12%
-3.95%
2022-05-27
PACW
Pacwest Bancorp
31.08
-0.12
-0.38%
-31.19%
2022-05-27
PB
Prosperity Bancshares
71.75
0.33
0.46%
-3.52%
2022-05-27
PNC
PNC
175.05
2.10
1.21%
-10.08%
2022-05-27
PNFP
Pinnacle Financial Partners
80.60
0.26
0.32%
-11.51%
2022-05-27
RF
Regions Financial
21.89
0.28
1.30%
-6.49%
2022-05-27
SBNY
Signature Bank
206.71
3.25
1.60%
-17.37%
2022-05-27
SIVB
SVB Financial
492.16
19.05
4.03%
-15.57%
2022-05-27
SNV
Synovus Financial
42.27
0.30
0.71%
-14.00%
2022-05-27
TCBI
Texas Capital Bancshares
55.97
1.10
2.00%
-18.74%
2022-05-27
UMBF
UMB Financial
91.88
0.51
0.56%
-4.99%
2022-05-27
UMPQ
Umpqua
17.43
0.13
0.75%
-8.65%
2022-05-27
USB
US Bancorp
52.51
0.37
0.71%
-13.61%
2022-05-27
WAL
Western Alliance Bancorporation
81.30
0.44
0.54%
-18.71%
2022-05-27
WBS
Webster Financial
48.16
0.48
1.01%
-15.03%
2022-05-27
WFC
Wells Fargo
45.88
0.28
0.61%
-1.80%
2022-05-27
WTFC
Wintrust Financial
86.76
0.18
0.21%
7.75%
2022-05-27
ZION
Zions Bancorporation
57.04
0.65
1.15%
-1.45%
2022-05-27
Fiyat
Gün
Yıl
Tarih
SPX
US500
4158
100.40
2.47%
-1.09%
2022-05-27
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar