First Republic Bank - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
135.51
Günlük Değişim
0.24%
Yıllık
-32.18%

Fiyat Gün Yıl
Ally Financial 28.66 -1.19 -3.99% -46.55%
Associated Banc 20.24 -0.15 -0.74% -7.37%
American Express 137.76 -2.50 -1.78% -22.07%
Bank Of America 31.06 -0.67 -2.11% -28.20%
Truist Financial 43.39 -0.96 -2.15% -27.87%
BankUnited 35.16 -0.27 -0.76% -18.12%
Bank Of Marin Bancorp 30.82 -0.14 -0.45% -19.53%
BOK Financial 87.56 -0.27 -0.31% -4.75%
Citigroup 43.08 -1.18 -2.67% -40.38%
Cathay General Bancorp 40.15 -0.33 -0.82% -5.11%
Commerce Bancshares 67.89 -0.58 -0.85% -3.80%
Citizens Financial 33.82 -0.61 -1.77% -28.23%
Cullen/Frost Bankers 135.78 -0.42 -0.31% 10.92%
Comerica 73.26 -1.05 -1.41% -10.57%
Capital One Financial 91.53 -2.25 -2.40% -46.08%
CVB Financial 26.19 -0.11 -0.42% 27.69%
Discover Financial Services 91.15 -2.58 -2.75% -30.54%
East West Bancorp 67.23 -0.39 -0.58% -14.60%
First Financial Bancorp 21.76 -0.06 -0.28% -8.26%
First Horizon National 23.31 -0.07 -0.28% 39.72%
Fifth Third Bancorp 32.18 -0.62 -1.89% -26.19%
First Republic Bank 135.51 0.32 0.24% -32.18%
Huntington Bancshares 13.05 -0.15 -1.10% -17.44%
Heritage Commerce 11.53 0.03 0.26% -1.96%
Heartland Financial USA 44.30 0.05 0.11% -10.29%
JPMorgan 107.04 -2.10 -1.92% -35.90%
KEY 16.15 -0.27 -1.64% -25.99%
M&T Bank 177.02 -1.90 -1.06% 17.05%
New York Community Bancorp 8.74 -0.18 -1.96% -33.47%
Old National Bancorp 16.75 -0.06 -0.36% -2.28%
Bank Ozk 38.94 -0.59 -1.48% -10.74%
Pacwest Bancorp 23.47 -0.27 -1.14% -49.35%
Prosperity Bancshares 68.09 -0.31 -0.45% -3.83%
PNC 149.59 -2.33 -1.53% -25.28%
Pinnacle Financial Partners 81.23 -0.01 -0.01% -14.73%
Regions Financial 20.72 -0.17 -0.79% -4.80%
Signature Bank 153.11 -3.03 -1.94% -44.65%
SVB Financial 337.32 -3.51 -1.03% -49.98%
Synovus Financial 37.43 -0.25 -0.66% -15.89%
Texas Capital Bancshares 60.03 -0.72 -1.18% -3.39%
UMB Financial 87.51 0 0% -10.97%
Umpqua 17.86 0.30 1.71% -13.13%
US Bancorp 41.17 -0.95 -2.26% -32.62%
Western Alliance Bancorporation 69.83 1.22 1.78% -34.78%
Webster Financial 45.51 0.41 0.91% -16.37%
Wells Fargo 39.99 -0.42 -1.04% -15.92%
Wintrust Financial 82.01 -0.46 -0.55% 1.83%
Zions Bancorporation 53.63 -0.90 -1.64% -14.73%

Fiyat Gün Yıl
US500 3670 -22.01 -0.60% -17.39%