First Republic Bank - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
157.47
Günlük Değişim
2.83%
Yıllık
-17.74%

Fiyat Gün Yıl
Ally Financial 43.12 1.30 3.10% -21.19%
Associated Banc 20.68 0.10 0.49% -10.40%
American Express 169.52 4.15 2.51% 5.86%
Bank Of America 37.01 0.34 0.93% -12.69%
Truist Financial 48.90 0.49 1.01% -21.31%
BankUnited 42.10 0.49 1.18% -11.91%
Bank Of Marin Bancorp 32.94 0.04 0.12% -2.28%
BOK Financial 84.68 -0.84 -0.98% -6.99%
Citigroup 53.63 -0.46 -0.85% -31.86%
Cathay General Bancorp 40.99 1.02 2.55% -1.66%
Commerce Bancshares 67.95 -0.22 -0.32% -12.75%
Citizens Financial 40.88 0.58 1.44% -18.08%
Cullen/Frost Bankers 124.43 0.14 0.11% 3.08%
Comerica 82.83 1.19 1.46% 5.53%
Capital One Financial 126.39 1.98 1.59% -21.39%
CVB Financial 24.76 0.12 0.49% 11.78%
Discover Financial Services 112.15 1.37 1.24% -4.36%
East West Bancorp 72.85 0.40 0.55% -2.87%
First Financial Bancorp 21.24 0.04 0.19% -16.87%
First Horizon National 22.96 -0.13 -0.56% 20.08%
Fifth Third Bancorp 39.10 0.49 1.27% -7.21%
First Republic Bank 157.47 4.33 2.83% -17.74%
Huntington Bancshares 13.93 0.12 0.83% -12.20%
Heritage Commerce 11.35 0.08 0.71% -3.40%
Heartland Financial USA 43.96 0.42 0.97% -11.28%
JPMorgan 131.16 1.72 1.33% -20.14%
KEY 19.81 -0.12 -0.58% -14.04%
M&T Bank 180.80 3.05 1.72% 12.51%
New York Community Bancorp 9.89 -0.03 -0.25% -17.76%
Old National Bancorp 15.89 0.03 0.16% -16.79%
Bank Ozk 40.88 -0.05 -0.12% -3.95%
Pacwest Bancorp 31.08 -0.12 -0.38% -31.19%
Prosperity Bancshares 71.75 0.33 0.46% -3.52%
PNC 175.05 2.10 1.21% -10.08%
Pinnacle Financial Partners 80.60 0.26 0.32% -11.51%
Regions Financial 21.89 0.28 1.30% -6.49%
Signature Bank 206.71 3.25 1.60% -17.37%
SVB Financial 492.16 19.05 4.03% -15.57%
Synovus Financial 42.27 0.30 0.71% -14.00%
Texas Capital Bancshares 55.97 1.10 2.00% -18.74%
UMB Financial 91.88 0.51 0.56% -4.99%
Umpqua 17.43 0.13 0.75% -8.65%
US Bancorp 52.51 0.37 0.71% -13.61%
Western Alliance Bancorporation 81.30 0.44 0.54% -18.71%
Webster Financial 48.16 0.48 1.01% -15.03%
Wells Fargo 45.88 0.28 0.61% -1.80%
Wintrust Financial 86.76 0.18 0.21% 7.75%
Zions Bancorporation 57.04 0.65 1.15% -1.45%

Fiyat Gün Yıl
US500 4158 100.40 2.47% -1.09%