Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
TechnipFMC PLC - Hisse Senedi Fiyatı
Grafik
Quotes
FTI
8.53
Günlük Değişim:
-0.13
-1.52%
Yıllık:
-46.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BKR
Baker Hughes Co
21.05
-1.12
-5.05%
-4.54%
2021-01-25
BP
BP
284.55
3.90
1.39%
-40.34%
2021-01-26
CNE
Cairn Energy
177.10
4.10
2.37%
4.36%
2021-01-26
ENI
Eni Group
8.36
0.01
0.11%
-36.63%
2021-01-26
FP
Total
35.73
0.38
1.07%
-22.51%
2021-01-26
GALP
Galp
8.72
0.13
1.56%
-36.73%
2021-01-26
HAL
Halliburton
18.63
-0.61
-3.17%
-13.95%
2021-01-25
HP
Helmerich & Payne
25.49
0.15
0.59%
-36.92%
2021-01-25
LUPE
Lundin Energy AB
227.40
-1.40
-0.61%
-26.53%
2021-01-26
NBR
Nabors Industries
59.10
-1.76
-2.89%
2,362.50%
2021-01-25
NESTE
Neste
60.78
0.40
0.66%
80.14%
2021-01-26
NOV
National Oilwell Varco
12.70
-0.71
-5.29%
-39.23%
2021-01-25
OII
Oceaneering International
9.72
-0.82
-7.78%
-23.28%
2021-01-25
OMV
OMV
35.04
-0.36
-1.02%
-24.17%
2021-01-26
PFC
Petrofac
113.70
6.70
6.26%
-66.99%
2021-01-26
PTEN
Patterson Uti Energy
6.23
-0.01
-0.16%
-22.03%
2021-01-25
RDSA
Royal Dutch Shell PLC
15.73
0.04
0.23%
21.69%
2021-01-26
REP
Repsol
8.34
0.04
0.51%
-34.06%
2021-01-26
RIG
Transocean
2.80
0.06
2.19%
-39.39%
2021-01-25
SBMO
SBM Offshore
14.51
0.03
0.21%
-8.23%
2021-01-26
SBO
Schoeller-Bleckmann Oilfield Equipment
32.40
0.05
0.15%
-26.70%
2021-01-26
SLB
Schlumberger
23.74
-0.67
-2.74%
-30.09%
2021-01-25
SPM
Saipem
2.09
0.01
0.24%
-47.57%
2021-01-26
STL
Equinor ASA
159.25
-1.75
-1.09%
11.01%
2021-01-26
TLW
Tullow Oil
31.50
0.44
1.42%
-37.62%
2021-01-26
TRE
Tecnicas Reunidas
10.74
-0.01
-0.09%
-52.01%
2021-01-26
TS
Tenaris S.a.
6.29
0.11
1.78%
-35.32%
2021-01-26
WEIR
Weir Group
1,926.50
37.50
1.99%
41.24%
2021-01-26
WG
John Wood Group
288.00
10.00
3.60%
-24.01%
2021-01-26
Fiyat
Gün
Yıl
Tarih
CAC
CAC 40
5544
71.76
1.31%
-5.44%
2021-01-26
FTI:FP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21394
0.0003
-0.03%
GBPUSD
1.36832
0.0008
0.06%
AUDUSD
0.77226
0.0009
0.12%
NZDUSD
0.72229
0.0025
0.34%
USDJPY
103.75
0.0090
-0.01%
USDCNY
6.47767
0.0093
-0.14%
USDCHF
0.88867
0.0006
0.07%
USDCAD
1.27242
0.0015
-0.11%
USDMXN
20.0669
0.0375
-0.19%
USDINR
72.9081
0.0519
-0.07%
USDBRL
5.4513
0.0152
-0.28%
USDRUB
75.2587
0.0984
-0.13%
DXY
90.356
0.0351
-0.04%
USDKRW
1,103.05
0.0540
0.00%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,028
67
0.22%
S&P 500
3,858.80
3
0.09%
NASDAQ 100
13,485
2
0.01%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,691
52
0.79%
DAX
13,892
249
1.82%
CAC 40
5,541
69
1.26%
FTSE MIB
21,964
228
1.05%
IBEX 35
7,977
80
1.01%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,400
2
0.07%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.0300
0.26
0.49%
Brent
56.0900
0.21
0.38%
Natural gas
2.6590
0.06
2.19%
Gasoline
1.5797
0.02
1.19%
Heating oil
1.6009
0.01
0.44%
Gold
1,855.04
0.05
0.00%
Silver
25.422
0.12
0.48%
Copper
3.6180
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.2500
7.75
0.58%
Wheat
648.7500
0.25
0.04%
Cotton
81.71
0.62
-0.75%
Coffee
124.20
0.95
0.77%
Rice
13.1500
0.09
-0.64%
[+]
Gerçek
Chg
%Chg
US
1.05
0.012
0.01%
UK
0.28
0.017
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]