GRA

64.77

Günlük Değişim:

0.67%

Yıllık:

63.23%

Fiyat Gün Yıl
Shanghai Petrochemical 3.71 0.03 0.82% -10.82%
Agilent 134.58 1.30 0.98% 69.18%
Albemarle 152.03 1.52 1.01% 147.32%
Air Products & Chemicals 287.48 0.33 0.11% 29.79%
Ashland 90.78 0.67 0.74% 59.82%
Avient Corp 50.48 1.07 2.17% 144.57%
Avery Dennison 198.60 0.15 0.08% 81.60%
Axalta Coating Systems 31.63 1.44 4.77% 72.89%
BASF 72.45 1.42 2.00% 58.97%
Cabot 54.75 0.68 1.26% 83.66%
Chemours Co 30.12 0.15 0.50% 184.15%
Cabot Microelectronics 190.11 -1.18 -0.62% 59.66%
Celanese 157.14 2.56 1.64% 100.92%
Compass Minerals International 67.30 0.68 1.02% 65.28%
Corteva Inc 47.52 0.30 0.64% 88.87%
Dupont De Nemours Inc 77.02 -0.08 -0.10% 100.78%
Dow Inc 64.29 0.13 0.20% 92.37%
Ecolab 223.15 3.25 1.48% 24.84%
Eastman Chemical 114.94 0.28 0.24% 108.60%
Entegris 117.38 -1.92 -1.61% 121.56%
FMC 113.64 1.17 1.04% 31.99%
Ferro 17.70 0.36 2.08% 84.18%
HB Fuller 67.25 1.73 2.64% 109.63%
W.R. Grace 64.77 0.43 0.67% 63.23%
Huntsman 28.97 0.17 0.59% 94.69%
Hexcel 57.37 1.21 2.15% 84.77%
Johnson Matthey 3,186.00 14.00 0.44% 61.52%
Koppers 34.55 0.24 0.70% 186.48%
Kraton Performance Polymers 37.66 0.01 0.03% 280.40%
Quaker Chemical 244.01 -0.16 -0.07% 79.78%
Linde PLC 289.96 1.99 0.69% 53.78%
LyondellBasell Industries 107.55 0.45 0.42% 106.07%
Minerals Technologies 81.59 2.68 3.40% 112.64%
Olin 41.99 -0.18 -0.43% 206.50%
PPG Industries 167.41 13.44 8.73% 79.41%
RPM International 93.47 2.25 2.47% 41.92%
Stepan 130.43 1.99 1.55% 38.59%
Sherwin-Williams 266.92 9.78 3.80% -48.35%
Thermo Fisher Scientific 492.92 -1.46 -0.30% 48.66%
Waters 299.90 0.25 0.08% 51.84%
Westlake Chemical 95.71 0.83 0.87% 134.64%