Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
HD Supply Holdings - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIT
Applied Industrial Technologies
86.26
-1.43
-1.63%
55.87%
2021-03-04
ALLE
Allegion
110.40
-1.75
-1.56%
-9.99%
2021-03-04
AME
Ametek
120.39
-2.09
-1.71%
35.16%
2021-03-04
AYI
Acuity Brands
122.23
-3.18
-2.54%
21.61%
2021-03-04
BECN
Beacon Roofing Supply
47.51
-1.95
-3.94%
61.54%
2021-03-04
CARR
Carrier Global Corp
37.12
-0.02
-0.05%
209.33%
2021-03-03
CFX
Colfax
47.79
2.60
5.75%
48.32%
2021-03-04
CLH
Clean Harbors
85.42
-0.45
-0.52%
23.89%
2021-03-04
DNOW
NOW
10.80
-0.15
-1.37%
25.14%
2021-03-04
DOV
Dover
125.36
-1.63
-1.28%
18.51%
2021-03-04
EMR
Emerson Electric
88.49
-0.04
-0.05%
36.71%
2021-03-04
ETN
Eaton
134.45
-1.08
-0.80%
43.55%
2021-03-04
FAST
Fastenal
44.17
-2.28
-4.91%
26.78%
2021-03-04
FLS
Flowserve
38.41
-0.28
-0.72%
-0.29%
2021-03-04
FTV
Fortive Corp
66.45
-1.28
-1.89%
-2.51%
2021-03-04
GE
General Electric
13.57
0.13
0.97%
34.62%
2021-03-04
GWW
Grainger
378.95
-8.82
-2.27%
30.52%
2021-03-04
HD
Home Depot
250.93
-6.43
-2.50%
6.87%
2021-03-04
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
202.94
-4.07
-1.97%
23.05%
2021-03-04
HUBB
Hubbell
179.37
-1.61
-0.89%
27.67%
2021-03-03
HWCC
Houston Wire Cable
3.87
-0.19
-4.68%
20.56%
2021-03-04
IR
Ingersoll Rand
47.06
0.25
0.53%
75.40%
2021-03-04
ITW
Illinois Tool Works
203.97
-3.59
-1.73%
21.62%
2021-03-04
JCI
Johnson Controls
57.27
-0.68
-1.17%
47.53%
2021-03-04
LECO
Lincoln Electric
115.20
-4.33
-3.62%
39.42%
2021-03-04
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MAS
Masco
52.84
-0.38
-0.71%
20.25%
2021-03-04
MHK
Mohawk Industries
175.69
-6.94
-3.80%
46.78%
2021-03-04
MMM
3M
177.63
-0.43
-0.24%
17.32%
2021-03-04
MSM
MSC Industrial Direct
81.93
-2.27
-2.70%
34.20%
2021-03-04
OTIS
Otis Worldwide Corp
67.00
1.59
2.43%
48.07%
2021-03-03
PH
Parker-Hannifin
293.14
-3.40
-1.15%
64.28%
2021-03-04
PNR
Pentair Ordinary Share
56.26
-1.48
-2.56%
45.45%
2021-03-04
POOL
Pool
323.59
-7.51
-2.27%
42.78%
2021-03-04
RBC
Regal Beloit Corporation
135.97
-1.99
-1.44%
73.79%
2021-03-04
ROK
Rockwell Automation
246.07
-4.77
-1.90%
34.17%
2021-03-04
ROP
Roper Industries
371.89
-8.70
-2.29%
5.79%
2021-03-04
SNA
Snap-On
210.88
-3.50
-1.63%
49.00%
2021-03-04
SRCL
Stericycle
66.29
-0.33
-0.50%
8.94%
2021-03-04
SWK
Stanley Black & Decker
181.33
-3.43
-1.86%
42.07%
2021-03-04
WCC
Wesco International
80.45
-3.21
-3.71%
124.41%
2021-03-04
WSO
Watsco
233.66
-6.34
-2.64%
29.72%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
HDS:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19763
0.0076
-0.63%
GBPUSD
1.38960
0.0036
-0.26%
AUDUSD
0.77202
0.0040
-0.51%
NZDUSD
0.71852
0.0048
-0.66%
USDJPY
107.97
0.9090
0.85%
USDCNY
6.49031
0.0122
0.19%
USDCHF
0.92883
0.0089
0.97%
USDCAD
1.26607
0.0010
-0.08%
USDMXN
21.0984
0.1576
0.75%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.580
0.6331
0.70%
BTCUSD
48,278.74
2,101
-4.17%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,764.05
56
-1.46%
NASDAQ 100
12,461
223
-1.76%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.1400
2.86
4.67%
Brent
67.0000
2.93
4.57%
Natural gas
2.7410
0.08
-2.66%
Gasoline
1.9920
0.04
2.06%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]