L3Harris Technologies, Inc. - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
240.82
Günlük Değişim
0.51%
Yıllık
8.33%

Fiyat Gün Yıl
Albany International 79.93 0.75 0.95% -7.76%
Airbus 94.55 1.89 2.04% -13.27%
AAR 42.03 0.95 2.31% 14.37%
Allegheny Technologies 21.71 0.75 3.58% 2.94%
AeroVironment 84.59 1.52 1.83% -12.53%
BAE Systems PLC 817.20 -0.60 -0.07% 53.32%
Boeing 140.87 4.56 3.35% -40.50%
Booz Allen Hamilton 92.15 0.24 0.26% 4.39%
Caci International 285.60 0.38 0.13% 10.48%
Carrier Global Corp 36.18 0.11 0.31% -25.91%
Comtech Telecomm 9.30 0.12 1.31% -62.96%
Curtiss-Wright 132.34 1.33 1.01% 11.23%
Emerson Electric 80.40 0.65 0.82% -16.28%
Fortive Corp 55.43 0.35 0.64% -20.32%
General Dynamics 220.59 1.03 0.47% 17.32%
Garmin 103.43 2.82 2.80% -29.51%
Heico 134.31 1.72 1.30% -3.72%
Huntington Ingalls Industries 216.15 1.90 0.89% 6.19%
Honeywell International 172.70 -0.51 -0.29% -21.18%
L3Harris Technologies, Inc. 240.82 1.22 0.51% 8.33%
Howmet Aerospace Inc 32.70 0.76 2.38% -0.73%
Hexcel 53.75 1.45 2.77% -10.58%
Johnson Controls 47.05 -0.77 -1.61% -31.72%
Jacobs Engineering 126.91 1.61 1.28% -4.07%
Leidos 101.67 0.39 0.38% -1.99%
Lockheed Martin 421.28 -4.61 -1.08% 10.89%
Mercury Systems 63.75 0.80 1.27% -3.28%
Motorola Solutions Msi 219.34 2.42 1.12% -1.34%
MTU Aero Engines AG 170.25 4.50 2.71% -17.47%
Northrop Grumman 482.79 0.92 0.19% 30.50%
Otis Worldwide Corp 69.56 -1.70 -2.39% -17.27%
Roper Industries 402.82 -1.93 -0.48% -15.24%
Science Applications International 94.33 0.30 0.32% 6.56%
Spirit AeroSystems 31.05 0.55 1.80% -32.89%
TransDigm 538.05 8.89 1.68% -16.87%
Triumph 13.15 0.28 2.18% -32.22%
Textron 61.35 1.09 1.81% -7.51%
Woodward 93.30 1.42 1.55% -23.72%

Fiyat Gün Yıl
US500 3893 48.36 1.26% -9.90%
US400 2322 42.59 1.87% -12.34%