Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
L3Harris Technologies, Inc. - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIN
Albany International
76.03
-1.98
-2.54%
-4.09%
2021-01-15
AIR
Airbus
91.19
-1.36
-1.47%
-33.87%
2021-01-18
AIR
AAR
38.20
-1.51
-3.80%
-16.63%
2021-01-16
ATI
Allegheny Technologies
18.45
-0.14
-0.75%
-1.76%
2021-01-15
AVAV
AeroVironment
116.64
-8.65
-6.90%
64.65%
2021-01-16
BA/
BAE Systems PLC
488.00
-7.60
-1.53%
-24.64%
2021-01-18
BA
Boeing
204.32
-5.59
-2.66%
-36.97%
2021-01-16
BAH
Booz Allen Hamilton
92.18
0.72
0.79%
16.10%
2021-01-16
BBD/B
Bombardier Inc
0.60
0
0%
-50.82%
2021-01-18
CACI
Caci International
245.25
2.56
1.05%
-9.37%
2021-01-16
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CMTL
Comtech Telecomm
22.06
-0.27
-1.21%
-39.81%
2021-01-15
CUB
Cubic
65.19
-1.30
-1.96%
-5.74%
2021-01-15
CW
Curtiss-Wright
116.01
-1.64
-1.39%
-22.18%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
FLIR
FLIR Systems
53.69
-0.40
-0.74%
-1.36%
2021-01-15
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
GRMN
Garmin
121.01
0.13
0.11%
22.89%
2021-01-15
HEI
Heico
135.06
-3.72
-2.68%
11.27%
2021-01-16
HII
Huntington Ingalls Industries
171.47
-0.55
-0.32%
-38.28%
2021-01-16
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
HRS
L3Harris Technologies, Inc.
188.58
-2.19
-1.15%
-3.68%
2021-01-15
HWM
Howmet Aerospace Inc
27.95
-0.64
-2.24%
21.55%
2021-01-15
HXL
Hexcel
48.17
-1.45
-2.92%
-38.05%
2021-01-16
JCI
Johnson Controls
51.81
-0.64
-1.22%
26.40%
2021-01-16
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
LDOS
Leidos
107.16
0.89
0.84%
3.64%
2021-01-16
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-16
MRCY
Mercury Systems
78.37
-1.81
-2.26%
3.39%
2021-01-15
MSI
Motorola Solutions Msi
173.55
0.08
0.05%
-1.46%
2021-01-16
MTX
MTU Aero Engines AG
209.90
-2.20
-1.04%
-25.80%
2021-01-18
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
OTIS
Otis Worldwide Corp
65.53
0.59
0.91%
44.82%
2021-01-15
RNET
RigNet
7.07
0.18
2.61%
19.43%
2021-01-15
ROP
Roper Industries
411.62
4.21
1.03%
8.40%
2021-01-16
SAIC
Science Applications International
98.31
1.45
1.50%
6.19%
2021-01-16
SPR
Spirit AeroSystems
38.77
-1.49
-3.70%
-42.39%
2021-01-16
TDG
TransDigm
584.99
-21.08
-3.48%
-8.12%
2021-01-16
TGI
Triumph
12.68
-0.60
-4.52%
-44.04%
2021-01-16
TXT
Textron
48.94
-1.25
-2.49%
6.11%
2021-01-16
WWD
Woodward
122.77
-3.08
-2.45%
-2.46%
2021-01-15
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3789
8.05
0.21%
14.11%
2021-01-19
HRS:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20919
0.0016
0.13%
GBPUSD
1.36016
0.0023
0.17%
AUDUSD
0.77009
0.0016
0.21%
NZDUSD
0.71326
0.0019
0.27%
USDJPY
103.75
0.0630
0.06%
USDCNY
6.48890
0.0074
-0.11%
USDCHF
0.89059
0.0004
-0.05%
USDCAD
1.27315
0.0019
-0.15%
USDMXN
19.6526
0.0496
-0.25%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.673
0.0920
-0.10%
BTCUSD
36,926.11
309
0.84%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,952
120
0.39%
S&P 500
3,789.08
13
0.34%
NASDAQ 100
12,878
57
0.44%
NIKKEI 225
28,610
368
1.30%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,742
79
1.19%
SHANGHAI
3,596
0
0.00%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.0000
0.25
0.46%
Natural gas
2.6600
0.03
1.03%
Gasoline
1.5242
0.00
0.04%
Heating oil
1.5887
0.00
0.04%
Gold
1,842.70
5.81
0.32%
Silver
25.280
0.05
-0.20%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.5000
1.75
0.12%
Wheat
681.5000
9.75
1.45%
Rice
13.1200
0.01
0.04%
Nickel
17,971.25
0.00
0.00%
Zinc
2,679.25
5.00
-0.19%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.00%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]