IPL

18.05

Günlük Değişim:

-0.11%

Yıllık:

80.32%

Fiyat Gün Yıl
Altagas 21.40 0.03 0.14% 51.13%
Antero Midstream Partners 8.53 -0.39 -4.37% 206.83%
Algonquin Power & Utilities 20.58 -0.05 -0.24% 5.38%
Badger Daylighting 42.51 -0.99 -2.28% 65.60%
Black Diamond Group 3.62 0.04 1.12% 187.30%
Crestwood Equity Partners 27.14 -0.68 -2.44% 322.08%
Canadian Energy Services 1.56 0 0% 45.79%
Calfrac Well Services 3.86 -0.04 -1.03% 1,254.39%
Capital Power 37.78 0.12 0.32% 40.34%
Canadian Utilities 34.13 0.10 0.29% -2.87%
Cenovus Energy USA 7.60 -0.18 -2.31% 202.19%
Ovintiv Inc. 23.87 -0.67 -2.73% 446.22%
Emera 56.44 -0.19 -0.34% 1.68%
Enbridge 46.22 -0.41 -0.88% 16.13%
Enable Midstream Partners 6.90 0.09 1.32% 101.17%
EnLink Midstream 4.31 -0.11 -2.49% 271.55%
Ensign Energy Services 1.23 0 0% 95.24%
Equitrans Midstream Corp 7.68 -0.35 -4.36% 32.19%
Fortis 54.79 -0.13 -0.24% 0.11%
Hydro One Ltd 29.84 -0.05 -0.17% 11.63%
Imperial Oil 30.93 -0.64 -2.03% 76.14%
Inter Pipeline 18.05 -0.02 -0.11% 80.32%
Kinder Morgan 16.53 -0.30 -1.78% 10.57%
Magellan Midstream Partners 44.69 -0.56 -1.24% 15.08%
Mullen 12.38 -0.12 -0.96% 150.10%
Northland Power 46.64 0.18 0.39% 62.79%
Precision Drilling 30.52 -0.24 -0.78% 5,551.85%
Pason Systems 8.68 0.01 0.12% 26.16%
Transalta Renewables 20.64 -0.07 -0.34% 38.25%
Secure Energy Services 3.63 0 0% 157.45%
Superior Plus 14.58 -0.01 -0.07% 61.82%
TransAlta 12.35 -0.01 -0.08% 57.12%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.05 -0.04 -1.91% 327.08%
TransCanada 58.68 -0.48 -0.81% -11.63%
Western Gas Partners 18.74 -0.94 -4.78% 256.95%
Williams Companies 23.60 -0.08 -0.34% 38.01%

Fiyat Gün Yıl
TSX 19228 -0.84 -0.004% 36.60%