Fiyat Gün Yıl
Altagas 25.44 0.21 0.83% 61.22%
Antero Midstream Partners 10.31 0.06 0.59% 73.28%
Algonquin Power & Utilities 19.59 -0.07 -0.36% 3.00%
Badger Infrastructure Solutions Ltd. 38.30 -0.59 -1.52% 26.95%
Black Diamond Group 4.45 0.07 1.60% 224.82%
Crestwood Equity Partners 32.11 0.08 0.25% 84.86%
Canadian Energy Services 1.99 0 0% 73.04%
Calfrac Well Services 3.53 0 0% 1,370.83%
Capital Power 41.06 0.31 0.76% 43.42%
Canadian Utilities 36.01 0.07 0.19% 13.13%
Cenovus Energy USA 10.35 0.37 3.69% 112.53%
Ovintiv Inc. 30.48 -0.93 -2.96% 216.84%
Emera 57.61 0.19 0.33% 5.09%
Enbridge 49.70 0.27 0.55% 14.52%
Enable Midstream Partners 9.43 0.11 1.15% 76.10%
EnLink Midstream 6.29 0.13 2.03% 113.22%
Ensign Energy Services 2.14 0.08 3.88% 65.89%
Equitrans Midstream Corp 9.62 0.11 1.16% 9.57%
Fortis 56.96 0.29 0.51% 8.93%
Hydro One Ltd 30.84 0.03 0.10% 20.37%
Imperial Oil 41.67 0.68 1.66% 76.27%
Inter Pipeline 20.52 0.37 1.84% 58.95%
Kinder Morgan 19.03 0.19 1.01% 19.16%
Magellan Midstream Partners 52.50 -0.78 -1.46% 30.65%
Mullen 13.32 0.14 1.06% 72.32%
Northland Power 41.63 -0.22 -0.53% 28.09%
Precision Drilling 48.87 1.16 2.43% 4,302.70%
Pason Systems 9.83 0.07 0.72% 21.96%
Transalta Renewables 20.36 -0.03 -0.15% 40.90%
Secure Energy Services 4.76 -0.06 -1.24% 160.11%
Superior Plus 15.57 0.10 0.65% 40.65%
TransAlta 11.97 0.07 0.59% 45.27%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.72 0.11 4.21% 216.28%
TransCanada 64.77 0.61 0.95% 6.55%
Western Gas Partners 22.56 0.07 0.31% 89.26%
Williams Companies 27.75 0.23 0.84% 43.34%

Fiyat Gün Yıl
CATSX 20231 73.67 0.37% 30.39%