ITUB4

31.36

Günlük Değişim:

-3.77%

Yıllık:

-9.63%

Fiyat Gün Yıl
Shinhan Financial 34,250.00 200.00 0.59% -17.47%
KB Financial Group 46,750.00 200.00 0.43% -2.40%
Ctbc Financial Hold 19.70 -0.15 -0.76% -12.83%
Shanghai Pudong 9.92 0.05 0.51% -18.69%
China Minsheng Bank 5.24 0.05 0.96% -16.83%
Industrial Bank 22.71 1.36 6.37% 17.85%
Bank of Communications 4.54 0.03 0.67% -19.07%
China Everbright 4.08 0.11 2.77% -2.39%
China CITIC Bank 5.20 0.04 0.78% -13.19%
Banco ABC Brasil SA 16.52 0.57 3.57% -16.64%
Banco Do Brasil 36.30 -1.16 -3.10% -26.59%
Banco Bradesco 26.74 -0.76 -2.76% -22.81%
BB Seguridade 29.35 -0.63 -2.10% -18.63%
Banco Macro 13.96 -0.47 -3.24% -57.57%
Bolsa Mexicana de Valores 47.02 -1.51 -3.11% 10.56%
Banco BTG Pactual SA 91.52 0.26 0.28% 23.68%
Banco do Estado do Rio Grande do Sul SA 14.73 0.28 1.94% -27.13%
BM&F Bovespa 59.82 -1.84 -2.98% 36.11%
Citigroup 64.23 -4.78 -6.93% -20.70%
Cielo 3.82 -0.11 -2.80% -47.67%
Gentera 9.36 0.20 2.18% -56.14%
Inbursa 20.54 -0.11 -0.53% -17.18%
Banorte 116.82 -1.81 -1.53% 5.21%
Grupo Financiero Galicia 8.00 -0.27 -3.26% -47.58%
ICICI Bank 543.00 -10.30 -1.86% 1.09%
Brasil RE (Instituto de Resseguros do Brasil 7.71 -0.15 -1.91% -81.56%
Itaúsa 11.61 -0.47 -3.89% -13.94%
Itaú Unibanco 31.36 -1.23 -3.77% -9.63%
Porto Seguro SA 49.71 0.58 1.18% -19.51%
Banco Santander 2.72 -0.08 -2.87% -25.14%
Banco Santander 43.70 -2.30 -5.00% -3.64%
Santander México 21.22 -0.15 -0.70% -21.93%
Sul America SA 41.87 -1.03 -2.40% -34.72%
XP Inc 39.79 -0.76 -1.87% 5.54%

Fiyat Gün Yıl
iBovespa 120258 -3,222.12 -2.61% 3.05%