JCOM

130.00

Günlük Değişim:

-2.69%

Yıllık:

73.01%

Fiyat Gün Yıl
Apple 130.46 -1.33 -1.01% 49.22%
ACI Worldwide 37.85 -0.82 -2.12% 39.49%
Adobe Systems 565.59 14.23 2.58% 32.14%
Akamai 114.63 -2.15 -1.84% 14.09%
Angie's List 13.56 -0.25 -1.81% 8.22%
Ansys 331.43 -5.14 -1.53% 17.70%
Check Point Software Technologies 118.74 -0.37 -0.31% 10.33%
Criteo 38.56 -0.69 -1.76% 209.22%
8X8 26.24 -0.06 -0.23% 73.20%
ETSY Inc 169.82 0.18 0.11% 78.03%
Facebook 329.66 -6.85 -2.04% 38.05%
Fair Isaac 450.21 -50.73 -10.13% 6.71%
Five9 163.31 -15.87 -8.86% 62.03%
Fortinet 233.66 -3.32 -1.40% 70.92%
J2 Global 130.00 -3.59 -2.69% 73.01%
Limelight Networks 3.21 -0.14 -4.18% -37.67%
Lyft Inc 58.48 -0.32 -0.54% 67.95%
Microsoft 259.43 -1.47 -0.56% 32.94%
Match Group 153.92 3.67 2.44% 61.27%
Nice Systems 211.81 -15.19 -6.69% 8.68%
Nuance Communications 54.46 -0.18 -0.33% 119.77%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Pegasystems 128.50 -7.94 -5.82% 35.85%
PTC 131.75 -2.52 -1.88% 67.39%
RingCentral 283.72 -1.43 -0.50% 2.73%
RealPage 88.72 0 0% 47.30%
Tyler Technologies 403.23 -40.03 -9.03% 21.01%
Uber 49.70 0 0% 53.87%
Veeva Systems 305.00 -1.70 -0.55% 27.52%
VMware 153.50 -1.02 -0.66% 3.80%
Varonis Systems 44.20 -13.91 -23.94% -49.49%
Verint Systems 41.50 -4.25 -9.29% -4.47%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Yelp 38.47 -0.36 -0.93% 58.80%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Fiyat Gün Yıl
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%