JCOM

97.48

Günlük Değişim:

0.16%

Yıllık:

-4.67%

Fiyat Gün Yıl
Apple 139.67 2.80 2.04% 75.00%
ACI Worldwide 40.49 -0.01 -0.02% 10.63%
Adobe Systems 474.10 2.08 0.44% 34.78%
Akamai 109.03 -0.92 -0.84% 13.05%
Angie's List 12.48 -0.02 -0.16% 38.67%
Ansys 373.66 1.80 0.48% 34.55%
Check Point Software Technologies 129.45 2.33 1.83% 12.07%
Criteo 18.90 0.02 0.11% 26.08%
8X8 37.50 0.58 1.57% 87.41%
ETSY Inc 213.25 0.71 0.33% 324.55%
Facebook 274.96 2.09 0.76% 25.12%
Fair Isaac 496.92 5.60 1.14% 19.72%
Five9 179.27 -1.07 -0.59% 153.21%
Fortinet 151.11 1.35 0.90% 26.91%
J2 Global 97.48 0.16 0.16% -4.67%
Limelight Networks 4.55 0.08 1.79% -16.51%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
Microsoft 227.07 2.10 0.93% 36.20%
Match Group 144.21 -3.42 -2.32% 61.11%
Nice Systems 269.30 -1.67 -0.62% 50.89%
Nuance Communications 48.80 -1.17 -2.34% 146.46%
Palo Alto Networks 364.78 -0.43 -0.12% 46.68%
Pegasystems 143.34 0.74 0.52% 63.02%
PTC 130.88 1.32 1.02% 53.85%
RingCentral 384.52 9.88 2.64% 94.55%
RealPage 87.00 0 0% 49.05%
Tyler Technologies 424.99 -1.72 -0.40% 36.32%
Uber 54.19 -1.50 -2.69% 44.70%
Veeva Systems 286.77 1.58 0.55% 96.59%
VMware 134.58 0.39 0.29% -12.09%
Varonis Systems 184.02 3.73 2.07% 116.32%
Verint Systems 72.18 0.68 0.95% 23.70%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Yelp 31.65 -0.22 -0.69% -11.95%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Fiyat Gün Yıl
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%