Killam Apartment REIT - Hisse Senedi Fiyatı

Grafik
Quotes

width

height

		Fiyat		Gün	Yıl	Tarih
AP-U	Allied Properties REIT	38.67	0.16	0.42%	-28.95%	2021-01-19
AX-U	Artis REIT	10.96	0.36	3.40%	-8.74%	2021-01-19
BAM	Brookfield Asset Management USA	38.24	-0.38	-0.98%	-38.41%	2021-01-19
BEI-U	Boardwalk REIT	36.17	0.75	2.12%	-25.04%	2021-01-19
BRT	Brt Realty	13.37	-0.27	-1.77%	-24.89%	2021-01-19
CAR-U	Canadian Apartment Properties REIT	50.29	-0.23	-0.46%	-9.35%	2021-01-19
CHP-U	CHOICE PROPERTIES RE	12.83	0.01	0.08%	-13.19%	2021-01-19
CRR-U	Crombie REIT	14.61	0.09	0.62%	-10.42%	2021-01-19
CRT-U	CT Real Estate	15.73	0.20	1.29%	-3.85%	2021-01-19
CUF-U	Cominar REIT	8.29	0.11	1.34%	-43.22%	2021-01-19
DIR-U	Dream Industrial Real Estate Investment Trust	13.02	0.22	1.72%	7.43%	2021-01-19
D-U	Dream Office REIT	20.40	0.36	1.80%	-37.15%	2021-01-19
EXE	Extendicare	6.19	0.11	1.81%	-29.34%	2021-01-19
FCR	First Capital Realty Inc.	14.75	0.19	1.30%	2.64%	2021-01-19
GRT-U	Granite REIT	75.63	-0.37	-0.49%	8.73%	2021-01-19
HR-U	H&R Real Estate Investment	12.71	0	0%	-40.72%	2021-01-19
IIP-U	InterRent Real Estate Investment Trust	14.37	0.10	0.70%	-20.61%	2021-01-19
IRET	Investors Real Estate	70.42	0	0%	-4.35%	2020-12-18
MRT-U	MORGUARD REAL ESTATE	5.60	0.06	1.08%	-52.98%	2021-01-19
NWH-U	NorthWest Healthcare Properties REIT	13.11	0.17	1.31%	16.02%	2021-01-19
REI-U	RioCan REIT	17.70	0.22	1.26%	-35.38%	2021-01-19
RESI	Altisource Residential	16.23	0	0%	31.95%	2021-01-11
SIA	Sienna Senior Living Inc	13.51	0.35	2.66%	-29.41%	2021-01-19
SMU-U	Summit Industrial Income REIT	13.41	0.06	0.45%	7.80%	2021-01-19
SRU-U	Calloway Real Estate Investment To	23.98	0.23	0.97%	-25.71%	2021-01-19
TCN	Tricon Capital Group	11.70	0.30	2.63%	5.41%	2021-01-19
UMH	UMH Properties	15.21	-0.20	-1.30%	-7.26%	2021-01-19
WIR/U	WPT Industrial Real Estate Investment Trust	15.44	0.01	0.06%	6.85%	2021-01-19

		Fiyat			Gün	Yıl	Tarih
SPTSX	TSX	17957		12.49	0.07%	2.05%	2021-01-19

	Gerçek	Chg	%Chg
EURUSD	1.21440	0.0007	0.06%
GBPUSD	1.36444	0.0001	0.00%
AUDUSD	0.77100	0.0001	0.01%
NZDUSD	0.71237	0.0003	-0.04%
USDJPY	103.86	0.0280	-0.03%
USDCNY	6.47824	0.0002	0.00%
USDCHF	0.88775	0.0005	-0.06%
USDCAD	1.27227	0.0001	-0.01%
USDMXN	19.6531	0.0080	0.04%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.401	0.0971	-0.11%
BTCUSD	36,235.82	318	0.89%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,968	137	0.45%
S&P 500	3,805.61	7	0.18%
NASDAQ 100	13,049	53	0.41%
NIKKEI 225	28,610	24	-0.08%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,772	30	0.44%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.2000	0.22	0.42%
Brent	56.0600	0.16	0.29%
Natural gas	2.5550	0.01	0.39%
Gasoline	1.5410	0.00	0.19%
Heating oil	1.6006	0.00	0.12%
Gold	1,844.37	5.03	0.27%
Silver	25.388	0.20	0.78%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.0000	8.75	-0.63%
Wheat	673.2500	1.00	0.15%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.18	0.016	-0.02%
[+]