Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Killam Apartment REIT - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AP-U
Allied Properties REIT
38.67
0.16
0.42%
-28.95%
2021-01-19
AX-U
Artis REIT
10.96
0.36
3.40%
-8.74%
2021-01-19
BAM
Brookfield Asset Management USA
38.24
-0.38
-0.98%
-38.41%
2021-01-19
BEI-U
Boardwalk REIT
36.17
0.75
2.12%
-25.04%
2021-01-19
BRT
Brt Realty
13.37
-0.27
-1.77%
-24.89%
2021-01-19
CAR-U
Canadian Apartment Properties REIT
50.29
-0.23
-0.46%
-9.35%
2021-01-19
CHP-U
CHOICE PROPERTIES RE
12.83
0.01
0.08%
-13.19%
2021-01-19
CRR-U
Crombie REIT
14.61
0.09
0.62%
-10.42%
2021-01-19
CRT-U
CT Real Estate
15.73
0.20
1.29%
-3.85%
2021-01-19
CUF-U
Cominar REIT
8.29
0.11
1.34%
-43.22%
2021-01-19
DIR-U
Dream Industrial Real Estate Investment Trust
13.02
0.22
1.72%
7.43%
2021-01-19
D-U
Dream Office REIT
20.40
0.36
1.80%
-37.15%
2021-01-19
EXE
Extendicare
6.19
0.11
1.81%
-29.34%
2021-01-19
FCR
First Capital Realty Inc.
14.75
0.19
1.30%
2.64%
2021-01-19
GRT-U
Granite REIT
75.63
-0.37
-0.49%
8.73%
2021-01-19
HR-U
H&R Real Estate Investment
12.71
0
0%
-40.72%
2021-01-19
IIP-U
InterRent Real Estate Investment Trust
14.37
0.10
0.70%
-20.61%
2021-01-19
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
MRT-U
MORGUARD REAL ESTATE
5.60
0.06
1.08%
-52.98%
2021-01-19
NWH-U
NorthWest Healthcare Properties REIT
13.11
0.17
1.31%
16.02%
2021-01-19
REI-U
RioCan REIT
17.70
0.22
1.26%
-35.38%
2021-01-19
RESI
Altisource Residential
16.23
0
0%
31.95%
2021-01-11
SIA
Sienna Senior Living Inc
13.51
0.35
2.66%
-29.41%
2021-01-19
SMU-U
Summit Industrial Income REIT
13.41
0.06
0.45%
7.80%
2021-01-19
SRU-U
Calloway Real Estate Investment To
23.98
0.23
0.97%
-25.71%
2021-01-19
TCN
Tricon Capital Group
11.70
0.30
2.63%
5.41%
2021-01-19
UMH
UMH Properties
15.21
-0.20
-1.30%
-7.26%
2021-01-19
WIR/U
WPT Industrial Real Estate Investment Trust
15.44
0.01
0.06%
6.85%
2021-01-19
Fiyat
Gün
Yıl
Tarih
SPTSX
TSX
17957
12.49
0.07%
2.05%
2021-01-19
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21440
0.0007
0.06%
GBPUSD
1.36444
0.0001
0.00%
AUDUSD
0.77100
0.0001
0.01%
NZDUSD
0.71237
0.0003
-0.04%
USDJPY
103.86
0.0280
-0.03%
USDCNY
6.47824
0.0002
0.00%
USDCHF
0.88775
0.0005
-0.06%
USDCAD
1.27227
0.0001
-0.01%
USDMXN
19.6531
0.0080
0.04%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.401
0.0971
-0.11%
BTCUSD
36,235.82
318
0.89%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,968
137
0.45%
S&P 500
3,805.61
7
0.18%
NASDAQ 100
13,049
53
0.41%
NIKKEI 225
28,610
24
-0.08%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,772
30
0.44%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.2000
0.22
0.42%
Brent
56.0600
0.16
0.29%
Natural gas
2.5550
0.01
0.39%
Gasoline
1.5410
0.00
0.19%
Heating oil
1.6006
0.00
0.12%
Gold
1,844.37
5.03
0.27%
Silver
25.388
0.20
0.78%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
8.75
-0.63%
Wheat
673.2500
1.00
0.15%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Gerçek
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.18
0.016
-0.02%
[+]