Luminex - Hisse Senedi Fiyatı

Grafik
Quotes

LMNX

27.98

Günlük Değişim:

0.01 0.04%

Yıllık:

20.81%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
A	Agilent	120.02	-3.90	-3.15%	37.67%	2021-01-27
ABT	Abbott	115.67	0.99	0.86%	29.18%	2021-01-27
AXDX	Accelerate Diagnostics	15.08	3.22	26.83%	-8.61%	2021-01-27
BDX	Becton, Dickinson and Co.	252.73	-5.62	-2.18%	-10.46%	2021-01-27
BIO	Bio-Rad Laboratories	550.83	-18.36	-3.22%	50.09%	2021-01-27
BRKR	Bruker	57.17	-1.29	-2.20%	10.56%	2021-01-27
DHR	Danaher	225.03	-8.95	-3.83%	37.41%	2021-01-27
EXAS	Exact Sciences	139.32	-1.72	-1.22%	53.59%	2021-01-27
FLDM	Fluidigm	6.27	-0.26	-3.98%	52.55%	2021-01-27
GEN	Genesis Healthcare	0.67	-0.01	-1.67%	-56.49%	2021-01-27
GNMK	GenMark Diagnostics	13.99	-0.48	-3.31%	153.44%	2021-01-27
HOLX	Hologic	73.10	-1.35	-1.81%	33.83%	2021-01-27
ILMN	Illumina	431.04	10.49	2.49%	37.15%	2021-01-27
LMNX	Luminex	27.98	0.01	0.04%	20.81%	2021-01-27
MTD	Mettler Toledo International	1,164.20	-46.71	-3.86%	45.53%	2021-01-27
MYGN	Myriad Genetics	26.68	0.53	2.02%	-8.13%	2021-01-27
NSTG	NanoString Technologies	67.98	-0.98	-1.42%	139.28%	2021-01-27
OSUR	OraSure Technologies	14.09	-0.07	-0.49%	84.18%	2021-01-27
OXFD	Oxford Immunotec Global	21.82	-0.07	-0.32%	33.70%	2021-01-27
PACB	Pacific Biosciences Of California	32.10	-0.76	-2.31%	571.55%	2021-01-27
PKI	PerkinElmer	141.68	-4.37	-2.99%	45.27%	2021-01-27
QDEL	Quidel	225.01	-1.17	-0.52%	183.00%	2021-01-27
RGEN	Repligen	192.33	-9.66	-4.78%	89.19%	2021-01-27
ROG	Roche Holding	320.20	-2.75	-0.85%	-0.48%	2021-01-27
SIE	Siemens	129.34	-1.32	-1.01%	12.12%	2021-01-27
TMO	Thermo Fisher Scientific	488.81	-19.02	-3.75%	46.68%	2021-01-27
VCYT	Veracyte	52.84	0.27	0.51%	92.57%	2021-01-27
VIVO	Meridian Bioscience	21.61	-0.60	-2.70%	110.01%	2021-01-27
WAT	Waters	265.85	-4.04	-1.49%	12.72%	2021-01-27
XRAY	Dentsply International	55.50	-1.63	-2.85%	-6.06%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13457		-168.97	-1.24%	45.17%	2021-01-27
RTY	Russell 2000	2144		-5.84	-0.27%	29.29%	2021-01-27

LMNX:US

Temettü Verimi

EBIT

Çalışanların

Hisse Başına Kazanç Eps

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Satış Ve Yönetim Giderleri

	Gerçek	Chg	%Chg
EURUSD	1.21133	0.0048	-0.40%
GBPUSD	1.37121	0.0027	-0.20%
AUDUSD	0.76873	0.0060	-0.77%
NZDUSD	0.71861	0.0046	-0.63%
USDJPY	104.09	0.4700	0.45%
USDCNY	6.48686	0.0130	0.20%
USDCHF	0.88826	0.0015	0.17%
USDCAD	1.27663	0.0071	0.56%
USDMXN	20.2235	0.2163	1.08%
USDINR	73.0500	0.1400	0.19%
USDBRL	5.3975	0.0423	0.79%
USDRUB	75.6374	0.5663	0.75%
DXY	90.538	0.3681	0.41%
BTCUSD	30,398.81	2,106	-6.48%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,507	429	-1.39%
S&P 500	3,786.92	63	-1.63%
NASDAQ 100	13,299	191	-1.42%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,558	96	-1.44%
DAX	13,624	247	-1.78%
CAC 40	5,448	75	-1.36%
FTSE MIB	21,648	334	-1.52%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,576	203	-1.14%
[+]

	Gerçek	Chg	%Chg
Apple	143.70	0.57	0.40%
Tesla	883.49	0.40	0.05%
Microsoft	234.82	2.49	1.07%
Amazon	3,281.49	44.64	-1.34%
Facebook	275.34	6.64	-2.35%
Alibaba	262.80	2.99	-1.12%
Visa	197.08	4.88	-2.42%
JPMorgan Chase	127.99	3.59	-2.73%
Intel	54.50	0.71	-1.29%
Johnson & Johnson	168.31	2.17	-1.27%
Procter & Gamble	129.65	3.44	-2.58%
Exxon Mobil	45.93	0.08	0.17%
3M	186.23	10.28	5.84%
Goldman Sachs	275.58	6.18	-2.19%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.8800	0.27	0.51%
Brent	55.9200	0.01	0.02%
Natural gas	2.7610	0.11	3.99%
Gasoline	1.5790	0.00	-0.11%
Heating oil	1.6098	0.01	0.71%
Gold	1,845.54	4.77	-0.26%
Silver	25.301	0.14	-0.56%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,375.5000	5.75	0.42%
Wheat	657.7500	7.50	-1.13%
Lean Hogs	70.6000	0.23	0.32%
Orange Juice	114.60	1.60	-1.38%
Cotton	80.79	0.92	-1.13%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.022	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]