Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Luminex - Hisse Senedi Fiyatı
Grafik
Quotes
LMNX
27.98
Günlük Değişim:
0.01
0.04%
Yıllık:
20.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
A
Agilent
120.02
-3.90
-3.15%
37.67%
2021-01-27
ABT
Abbott
115.67
0.99
0.86%
29.18%
2021-01-27
AXDX
Accelerate Diagnostics
15.08
3.22
26.83%
-8.61%
2021-01-27
BDX
Becton, Dickinson and Co.
252.73
-5.62
-2.18%
-10.46%
2021-01-27
BIO
Bio-Rad Laboratories
550.83
-18.36
-3.22%
50.09%
2021-01-27
BRKR
Bruker
57.17
-1.29
-2.20%
10.56%
2021-01-27
DHR
Danaher
225.03
-8.95
-3.83%
37.41%
2021-01-27
EXAS
Exact Sciences
139.32
-1.72
-1.22%
53.59%
2021-01-27
FLDM
Fluidigm
6.27
-0.26
-3.98%
52.55%
2021-01-27
GEN
Genesis Healthcare
0.67
-0.01
-1.67%
-56.49%
2021-01-27
GNMK
GenMark Diagnostics
13.99
-0.48
-3.31%
153.44%
2021-01-27
HOLX
Hologic
73.10
-1.35
-1.81%
33.83%
2021-01-27
ILMN
Illumina
431.04
10.49
2.49%
37.15%
2021-01-27
LMNX
Luminex
27.98
0.01
0.04%
20.81%
2021-01-27
MTD
Mettler Toledo International
1,164.20
-46.71
-3.86%
45.53%
2021-01-27
MYGN
Myriad Genetics
26.68
0.53
2.02%
-8.13%
2021-01-27
NSTG
NanoString Technologies
67.98
-0.98
-1.42%
139.28%
2021-01-27
OSUR
OraSure Technologies
14.09
-0.07
-0.49%
84.18%
2021-01-27
OXFD
Oxford Immunotec Global
21.82
-0.07
-0.32%
33.70%
2021-01-27
PACB
Pacific Biosciences Of California
32.10
-0.76
-2.31%
571.55%
2021-01-27
PKI
PerkinElmer
141.68
-4.37
-2.99%
45.27%
2021-01-27
QDEL
Quidel
225.01
-1.17
-0.52%
183.00%
2021-01-27
RGEN
Repligen
192.33
-9.66
-4.78%
89.19%
2021-01-27
ROG
Roche Holding
320.20
-2.75
-0.85%
-0.48%
2021-01-27
SIE
Siemens
129.34
-1.32
-1.01%
12.12%
2021-01-27
TMO
Thermo Fisher Scientific
488.81
-19.02
-3.75%
46.68%
2021-01-27
VCYT
Veracyte
52.84
0.27
0.51%
92.57%
2021-01-27
VIVO
Meridian Bioscience
21.61
-0.60
-2.70%
110.01%
2021-01-27
WAT
Waters
265.85
-4.04
-1.49%
12.72%
2021-01-27
XRAY
Dentsply International
55.50
-1.63
-2.85%
-6.06%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13457
-168.97
-1.24%
45.17%
2021-01-27
RTY
Russell 2000
2144
-5.84
-0.27%
29.29%
2021-01-27
LMNX:US
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21133
0.0048
-0.40%
GBPUSD
1.37121
0.0027
-0.20%
AUDUSD
0.76873
0.0060
-0.77%
NZDUSD
0.71861
0.0046
-0.63%
USDJPY
104.09
0.4700
0.45%
USDCNY
6.48686
0.0130
0.20%
USDCHF
0.88826
0.0015
0.17%
USDCAD
1.27663
0.0071
0.56%
USDMXN
20.2235
0.2163
1.08%
USDINR
73.0500
0.1400
0.19%
USDBRL
5.3975
0.0423
0.79%
USDRUB
75.6374
0.5663
0.75%
DXY
90.538
0.3681
0.41%
BTCUSD
30,398.81
2,106
-6.48%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,507
429
-1.39%
S&P 500
3,786.92
63
-1.63%
NASDAQ 100
13,299
191
-1.42%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,558
96
-1.44%
DAX
13,624
247
-1.78%
CAC 40
5,448
75
-1.36%
FTSE MIB
21,648
334
-1.52%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,576
203
-1.14%
[+]
Gerçek
Chg
%Chg
Apple
143.70
0.57
0.40%
Tesla
883.49
0.40
0.05%
Microsoft
234.82
2.49
1.07%
Amazon
3,281.49
44.64
-1.34%
Facebook
275.34
6.64
-2.35%
Alibaba
262.80
2.99
-1.12%
Visa
197.08
4.88
-2.42%
JPMorgan Chase
127.99
3.59
-2.73%
Intel
54.50
0.71
-1.29%
Johnson & Johnson
168.31
2.17
-1.27%
Procter & Gamble
129.65
3.44
-2.58%
Exxon Mobil
45.93
0.08
0.17%
3M
186.23
10.28
5.84%
Goldman Sachs
275.58
6.18
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.8800
0.27
0.51%
Brent
55.9200
0.01
0.02%
Natural gas
2.7610
0.11
3.99%
Gasoline
1.5790
0.00
-0.11%
Heating oil
1.6098
0.01
0.71%
Gold
1,845.54
4.77
-0.26%
Silver
25.301
0.14
-0.56%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,375.5000
5.75
0.42%
Wheat
657.7500
7.50
-1.13%
Lean Hogs
70.6000
0.23
0.32%
Orange Juice
114.60
1.60
-1.38%
Cotton
80.79
0.92
-1.13%
[+]
Gerçek
Chg
%Chg
US
1.02
0.022
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]