MDP

19.25

Günlük Değişim:

1.69%

Yıllık:

-36.97%

Fiyat Gün Yıl
A H Belo 1.97 0.02 1.03% -32.99%
AMC Networks 49.38 6.29 14.60% 27.10%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Booking Holdings Inc 2,066.24 -43.70 -2.07% 3.66%
CBS 45.58 0.47 1.04% 112.20%
Clear Channel Outdoor 1.78 0.08 4.71% -40.67%
COGECO 90.50 -0.17 -0.19% -2.96%
Comcast 48.68 -0.45 -0.92% 6.64%
Criteo 18.90 0.02 0.11% 26.08%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Daily Journal 340.00 18.25 5.67% 19.66%
Entercom Communications 4.08 -0.05 -1.21% -11.69%
Expedia 136.52 -2.36 -1.70% 20.04%
Facebook 274.50 1.63 0.60% 24.91%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Gannett 4.19 0.17 4.23% -38.83%
Gray Television 17.00 0.37 2.22% -23.77%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
Lamar Advertising 83.67 -0.08 -0.10% -10.87%
Lee 1.37 -0.04 -2.84% 14.17%
Live Nation Entertainment 72.28 -2.31 -3.10% -2.78%
Meredith 19.25 0.32 1.69% -36.97%
Netflix 564.93 -14.94 -2.58% 61.59%
News Corp 18.57 -0.64 -3.33% 29.45%
Nexstar Broadcasting 108.00 -1.37 -1.25% -16.05%
New York Times 49.86 -0.11 -0.22% 48.61%
Omnicom 62.57 -0.54 -0.86% -20.55%
Pearson 9.72 -0.12 -1.22% 27.89%
Quebecor Inc 30.53 0.02 0.07% -8.92%
RR Donnelley Sons 2.50 0 0% -21.88%
Sinclair 31.97 0.78 2.50% -2.44%
Scholastic 26.75 0.35 1.33% -23.62%
Snap Inc 53.57 -0.83 -1.53% 178.29%
Tegna 15.73 0.05 0.32% -11.80%
TrueCar 5.07 0.22 4.54% 27.71%
Twitter 48.06 0.94 1.99% 41.67%
Walmart 146.33 1.48 1.02% 26.35%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%

Fiyat Gün Yıl
Russell 2000 2168 27.34 1.28% 28.71%