Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Meredith - Hisse Senedi Fiyatı
Grafik
Quotes
MDP
19.25
Günlük Değişim:
0.32
1.69%
Yıllık:
-36.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AHC
A H Belo
1.97
0.02
1.03%
-32.99%
2021-01-22
AMCX
AMC Networks
49.38
6.29
14.60%
27.10%
2021-01-22
AMZN
Amazon
3,292.23
-14.76
-0.45%
74.69%
2021-01-22
BKNG
Booking Holdings Inc
2,066.24
-43.70
-2.07%
3.66%
2021-01-22
CBS
CBS
45.58
0.47
1.04%
112.20%
2021-01-22
CCO
Clear Channel Outdoor
1.78
0.08
4.71%
-40.67%
2021-01-22
CGO
COGECO
90.50
-0.17
-0.19%
-2.96%
2021-01-22
CMCSA
Comcast
48.68
-0.45
-0.92%
6.64%
2021-01-22
CRTO
Criteo
18.90
0.02
0.11%
26.08%
2021-01-22
DIS
Walt Disney
172.78
1.50
0.88%
21.50%
2021-01-22
DISCA
Discovery Communications
37.49
0.62
1.67%
23.12%
2021-01-22
DJCO
Daily Journal
340.00
18.25
5.67%
19.66%
2021-01-22
ETM
Entercom Communications
4.08
-0.05
-1.21%
-11.69%
2021-01-22
EXPE
Expedia
136.52
-2.36
-1.70%
20.04%
2021-01-22
FB
Facebook
274.50
1.63
0.60%
24.91%
2021-01-22
FOXA
Twenty-First Century Fox
30.16
-0.88
-2.84%
-19.55%
2021-01-22
GCI
Gannett
4.19
0.17
4.23%
-38.83%
2021-01-22
GTN
Gray Television
17.00
0.37
2.22%
-23.77%
2021-01-22
IPG
Interpublic Of Companies
24.58
-0.10
-0.41%
4.42%
2021-01-22
LAMR
Lamar Advertising
83.67
-0.08
-0.10%
-10.87%
2021-01-22
LEE
Lee
1.37
-0.04
-2.84%
14.17%
2021-01-22
LYV
Live Nation Entertainment
72.28
-2.31
-3.10%
-2.78%
2021-01-22
MDP
Meredith
19.25
0.32
1.69%
-36.97%
2021-01-22
NFLX
Netflix
564.93
-14.94
-2.58%
61.59%
2021-01-22
NWSA
News Corp
18.57
-0.64
-3.33%
29.45%
2021-01-22
NXST
Nexstar Broadcasting
108.00
-1.37
-1.25%
-16.05%
2021-01-22
NYT
New York Times
49.86
-0.11
-0.22%
48.61%
2021-01-22
OMC
Omnicom
62.57
-0.54
-0.86%
-20.55%
2021-01-22
PSO
Pearson
9.72
-0.12
-1.22%
27.89%
2021-01-22
QBR/B
Quebecor Inc
30.53
0.02
0.07%
-8.92%
2021-01-22
RRD
RR Donnelley Sons
2.50
0
0%
-21.88%
2021-01-22
SBGI
Sinclair
31.97
0.78
2.50%
-2.44%
2021-01-22
SCHL
Scholastic
26.75
0.35
1.33%
-23.62%
2021-01-22
SNAP
Snap Inc
53.57
-0.83
-1.53%
178.29%
2021-01-22
TGNA
Tegna
15.73
0.05
0.32%
-11.80%
2021-01-22
TRUE
TrueCar
5.07
0.22
4.54%
27.71%
2021-01-22
TWTR
Twitter
48.06
0.94
1.99%
41.67%
2021-01-22
WMT
Walmart
146.33
1.48
1.02%
26.35%
2021-01-22
WWE
World Wrestling Entertainment
55.52
2.93
5.57%
-11.11%
2021-01-22
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MDP:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21746
0.0004
0.03%
GBPUSD
1.37069
0.0026
0.19%
AUDUSD
0.77318
0.0020
0.26%
NZDUSD
0.72084
0.0029
0.40%
USDJPY
103.73
0.0210
-0.02%
USDCNY
6.48787
0.0090
-0.14%
USDCHF
0.88580
0.0008
0.09%
USDCAD
1.27000
0.0032
-0.25%
USDMXN
19.9186
0.0512
-0.26%
USDINR
72.9246
0.0554
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2117
0.0704
-0.09%
DXY
90.137
0.1013
-0.11%
BTCUSD
33,242.09
1,125
3.50%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,050
171
-0.55%
S&P 500
3,853.67
12
0.32%
NASDAQ 100
13,478
111
0.83%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,686
9
-0.13%
DAX
13,878
4
0.03%
CAC 40
5,551
9
-0.16%
FTSE MIB
22,194
106
0.48%
IBEX 35
7,996
40
-0.50%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,726
153
-0.31%
MOEX
3,406
23
0.67%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6200
0.35
0.67%
Brent
55.6800
0.27
0.49%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5583
0.01
0.62%
Heating oil
1.5812
0.01
0.33%
Gold
1,851.55
1.00
-0.05%
Silver
25.515
0.12
0.45%
Copper
3.6395
0.01
0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,315.7500
9.00
-0.68%
Wheat
636.0000
1.50
0.24%
Cotton
82.04
0.48
0.59%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Gerçek
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.001
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.001
0.00%
[+]