MGLN

94.55

Günlük Değişim:

-0.18%

Yıllık:

28.53%

Fiyat Gün Yıl
Acadia Healthcare 51.08 -0.58 -1.12% 58.14%
Amedisys 311.07 -3.09 -0.98% 74.47%
Anthem 312.52 -2.85 -0.90% 10.12%
BioScrip 19.22 -0.42 -2.14% 346.98%
Brookdale Senior Living 5.22 0.11 2.15% -23.46%
Cross Country Healthcare 9.26 -0.07 -0.75% -10.62%
Cerner 81.33 0.83 1.03% 10.79%
Chemed 540.18 -15.84 -2.85% 12.86%
Cigna 215.76 -4.33 -1.97% 7.91%
Centene 60.10 -0.83 -1.36% -5.23%
Community Health Systems 10.92 0.17 1.58% 138.95%
Quest Diagnostics 125.99 1.02 0.82% 15.09%
Encompass Health Corp 85.86 0.16 0.19% 11.02%
Ensign 84.62 -1.17 -1.36% 88.84%
Five Star Quality Care 7.56 0.21 2.86% 53.97%
Genesis Healthcare 0.69 0.02 2.80% -55.24%
Triple-S Management 24.24 -0.05 -0.21% 39.55%
HCA 164.13 -4.30 -2.55% 15.91%
Henry Schein 69.11 -0.20 -0.29% -2.37%
Humana 395.85 -8.15 -2.02% 14.11%
LHC 215.90 -3.13 -1.43% 47.23%
Mednax 26.10 1.45 5.88% 0.62%
Magellan Health 94.55 -0.17 -0.18% 28.53%
Molina Healthcare 219.32 -5.52 -2.46% 70.74%
Owens Minor 26.88 -2.38 -8.13% 308.51%
Patterson Companies 33.20 0.44 1.34% 43.07%
Providence Service 155.58 9.90 6.80% 158.61%
RadNet 18.93 -0.45 -2.32% -13.28%
Select Medical 28.52 -0.03 -0.11% 18.05%
Tenet Healthcare 49.76 -0.30 -0.60% 47.57%
Universal Health Services 127.75 0.19 0.15% -11.88%
UnitedHealth 343.11 -4.70 -1.35% 20.78%
Meridian Bioscience 22.21 -0.69 -3.01% 93.13%

Fiyat Gün Yıl
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%