MXIM

94.38

Günlük Değişim:

-0.66%

Yıllık:

77.41%

Fiyat Gün Yıl
Analog Devices 158.98 -0.72 -0.45% 54.32%
Applied Materials 134.16 -0.84 -0.62% 155.69%
Ambarella 102.22 1.05 1.04% 105.72%
Advanced Micro Devices 80.08 1.51 1.92% 45.79%
Arrow Electronics 115.46 -0.80 -0.69% 101.33%
ASML Holding 525.70 1.30 0.25% 99.70%
Avago Technologies 482.48 -1.19 -0.25% 80.28%
Cadence Design Systems 146.00 1.21 0.84% 91.29%
Cirrus Logic 83.76 -1.07 -1.26% 21.02%
Diodes 78.76 -0.03 -0.04% 67.40%
Intel 64.75 -0.66 -1.00% 6.74%
KLA-Tencor 341.82 -3.28 -0.95% 111.35%
Lam Research 642.00 -7.92 -1.22% 135.59%
Lattice Semiconductor 49.91 -0.31 -0.62% 146.96%
Microchip Technology 156.87 -1.90 -1.20% 91.45%
Monolithic Power Systems 374.83 0.91 0.24% 103.84%
Marvell Technology 48.72 -0.92 -1.85% 90.83%
MACOM Technology Solutions 58.83 -0.28 -0.47% 138.95%
Micron Technology 92.11 -3.47 -3.63% 93.43%
Maxim Integrated Products 94.38 -0.63 -0.66% 77.41%
MaxLinear 35.58 0.10 0.28% 130.14%
Nvidia 623.50 15.14 2.49% 119.58%
NXP Semiconductors 202.70 -5.24 -2.52% 119.66%
Power Integrations 80.54 -0.27 -0.33% -16.30%
Qualcomm 137.09 -0.35 -0.25% 76.78%
Qorvo 191.54 -0.95 -0.49% 113.23%
Rambus 20.37 0.03 0.15% 63.61%
Silicon Laboratories 145.07 -1.01 -0.69% 60.10%
Semtech 69.68 -0.64 -0.91% 55.78%
Synopsys 261.23 3.32 1.29% 77.19%
SunPower 28.47 0.29 1.03% 326.84%
Sensata Technologies 57.74 -0.91 -1.55% 83.59%
Stmicroelectronics 39.14 0.47 1.22% 62.41%
Seagate Technology 80.08 0.17 0.21% 55.71%
Skyworks Solutions 188.87 0.92 0.49% 97.38%
Synaptics 129.55 -2.48 -1.88% 108.25%
Texas Instruments 191.24 -1.14 -0.59% 72.37%
Western Digital 70.07 -1.33 -1.86% 56.51%
Xilinx 126.15 1.92 1.55% 46.82%

Fiyat Gün Yıl
NASDAQ 13980 130.75 0.94% 64.18%
S&P 500 4144 16.90 0.41% 45.64%