NBHC

38.51

Günlük Değişim:

1.08%

Yıllık:

52.45%

Fiyat Gün Yıl
Banc Of California 18.70 0.08 0.43% 92.98%
Banner 53.92 1.13 2.14% 71.83%
Bank Of Montreal 128.46 0.09 0.07% 64.73%
Bank of Nova Scotia 78.25 0.16 0.20% 43.68%
Bank of Hawaii 81.55 0.30 0.37% 63.92%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.79 0.15 1.02% 73.19%
Citigroup 71.18 0.30 0.42% 69.40%
Commerce Bancshares 68.72 0.63 0.93% 27.09%
City 75.86 0.56 0.74% 34.19%
CIBC 145.84 -0.11 -0.08% 46.21%
Central Pacific Financial 22.63 -2.15 -8.68% 75.02%
Canadian Western Bank 36.22 0.27 0.75% 36.32%
Enterprise Financial Services 44.92 0.48 1.08% 70.02%
Eagle Bancorp 55.16 0.25 0.46% 114.71%
First Bancorp 42.30 0.73 1.76% 107.66%
First Commonwealth Financial 10.65 0.92 7.03% 42.95%
First Republic Bank 149.72 -46.12 -23.55% 42.71%
Fulton Financial 15.02 0.19 1.28% 64.15%
Glacier Bancorp 47.50 -4.08 -7.91% 51.61%
HSBC Holdings 375.45 -1.40 -0.37% 32.50%
Heartland Financial USA 40.35 -7.14 -15.03% 37.67%
ICICI Bank 722.95 5.95 0.83% 107.36%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
Laurentian Bank Of Canada 40.84 0.09 0.22% 48.19%
National Bank Of Canada 95.80 -0.80 -0.83% 45.79%
National Bank 38.51 0.41 1.08% 52.45%
OceanFirst Financial 15.00 -5.40 -26.47% 9.49%
Republic Bancorp 49.00 -0.94 -1.88% 74.69%
Royal Bank of Canada 127.90 -0.25 -0.20% 35.36%
Sandy Spring Bancorp 33.20 -9.79 -22.77% 48.61%
Seacoast Banking Of Florida 30.00 -2.27 -7.03% 72.02%
ServisFirst Bancshares 61.85 -14.42 -18.91% 86.80%
1st Source 41.33 -4.66 -10.13% 38.92%
S&T Bancorp 28.41 0.30 1.07% 64.31%
Bancorp 21.10 -3.16 -13.03% 154.22%
Trico Bancshares 41.50 -0.48 -1.14% 73.71%
TD Bank 83.26 0.07 0.08% 35.78%
UMB Financial 95.55 1.85 1.97% 100.69%
Umpqua 20.00 0.28 1.42% 90.11%
Univest Corp. of Pennsylvania 26.69 -0.12 -0.45% 86.51%
Wells Fargo 47.92 0.12 0.25% 102.71%
Wintrust Financial 77.10 -0.50 -0.64% 99.43%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

Fiyat Gün Yıl
US2000 2248 -10.97 -0.49% 52.42%