Hisse Senedi Fiyatı
23.72
Günlük Değişim
0.17%
Yıllık
-0.29%

Fiyat Gün Yıl
Adobe Systems 389.82 6.99 1.83% -35.67%
AMC Networks 29.31 0.59 2.04% -50.21%
Aramark 30.81 0.31 1.00% -11.40%
On Assignment 93.12 2.26 2.49% -0.27%
Activision Blizzard 78.50 0.13 0.17% -14.84%
Bright Horizons Family Solutions 86.78 -0.22 -0.25% -42.82%
Pimco Total Return Active 95.01 -0.06 -0.06% -14.78%
CBS 25.49 0.43 1.70% -40.46%
Criteo 23.36 0.44 1.92% -47.46%
CoStar 61.59 -0.48 -0.78% -27.61%
Cintas 379.92 -0.20 -0.05% -1.78%
Walt Disney 97.05 0.97 1.01% -43.84%
Warner Bros Discovery 14.43 0.16 1.09% -49.88%
Electronic Arts EA 125.54 1.19 0.96% -10.62%
Equifax 188.46 -0.45 -0.24% -23.06%
FactSet Research Systems 401.25 -0.61 -0.15% 17.72%
Fair Isaac 423.00 4.00 0.95% -17.88%
Twenty-First Century Fox 33.73 0.57 1.72% -5.52%
Gannett 2.78 -0.04 -1.42% -42.20%
Interpublic Of Companies 27.70 0.37 1.35% -13.25%
Iron Mountain 49.50 0.72 1.47% 16.13%
Gartner 242.88 1.11 0.46% -4.46%
Live Nation Entertainment 86.50 1.87 2.21% 5.36%
ManpowerGroup 79.87 1.45 1.84% -30.00%
Moody's 281.22 -1.77 -0.63% -24.89%
Msci 431.33 5.09 1.19% -22.08%
Netflix 189.74 5.68 3.09% -64.25%
Nielsen 23.72 0.04 0.17% -0.29%
Omnicom 63.31 -0.12 -0.19% -19.15%
Oracle 71.32 -0.34 -0.47% -16.67%
Valueshares Us Quantitativealue 30.53 0.85 2.87% -9.32%
Robert Half International 79.35 1.47 1.89% -8.29%
Sirius XM 6.22 0.03 0.40% -3.79%
S&P Global Inc 349.88 0.86 0.25% -16.11%
Spotify 105.35 2.48 2.41% -58.87%
SS&C Technologies 58.86 -0.03 -0.05% -19.78%
Thomson Reuters USA 105.41 0.54 0.51% 5.28%
Take Two Interactive Software 126.44 0.82 0.65% -25.92%
Twitter 39.18 0.97 2.54% -41.37%
Verisk Analytics 177.07 -1.05 -0.59% -2.28%
WPP 780.80 0.20 0.03% -17.85%

Fiyat Gün Yıl
US500 3894 48.86 1.27% -9.89%