Nielsen - Hisse Senedi Fiyatı

NLSN

24.07

Günlük Değişim:

-0.27%

Yıllık:

64.83%

Fiyat Gün Yıl
Adobe Systems 621.21 2.93 0.47% 42.38%
AMC Networks 52.69 -0.45 -0.85% 125.07%
Aramark 35.35 -0.05 -0.13% 42.12%
On Assignment 97.55 0.35 0.36% 41.93%
Activision Blizzard 84.89 0.84 1.00% 4.54%
Bright Horizons Family Solutions 154.17 1.18 0.77% 39.34%
Pimco Total Return Active 111.96 0.11 0.10% -0.85%
CBS 41.65 0.31 0.75% 64.69%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Criteo 40.40 -0.23 -0.57% 213.66%
CoStar 87.04 -1.98 -2.22% -89.50%
Cintas 390.70 1.84 0.47% 27.76%
Walt Disney 179.09 -0.41 -0.23% 54.91%
Discovery Communications 29.39 0.56 1.94% 39.95%
Electronic Arts EA 143.58 1.65 1.16% 5.63%
Equifax 258.98 0.69 0.27% 56.36%
FactSet Research Systems 345.52 1.43 0.42% -3.01%
Fair Isaac 526.98 -2.81 -0.53% 20.21%
Twenty-First Century Fox 36.33 0.13 0.36% 40.49%
Gannett 5.60 -0.04 -0.62% 273.00%
Houghton Mifflin Harcourt 11.19 -0.06 -0.49% 317.35%
IHS Markit Ltd 112.32 -0.96 -0.85% 39.49%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 35.24 -0.10 -0.28% 86.36%
Iron Mountain 43.47 -0.46 -1.04% 53.83%
Gartner 261.99 -2.75 -1.04% 106.71%
Live Nation Entertainment 80.21 -0.08 -0.10% 70.50%
ManpowerGroup 115.41 1.43 1.25% 60.38%
Moody's 378.47 -2.51 -0.66% 29.90%
Msci 593.10 8.89 1.52% 54.06%
Netflix 520.06 1.15 0.22% 7.34%
Nielsen 24.07 -0.07 -0.27% 64.83%
Omnicom 72.83 -0.64 -0.87% 34.82%
Oracle 87.20 -0.61 -0.69% 56.54%
Valueshares Us Quantitativealue 34.31 0.09 0.27% 44.01%
Robert Half International 95.67 0.66 0.69% 84.16%
Sirius XM 6.49 -0.23 -3.35% 9.73%
S&P Global Inc 411.59 -1.20 -0.29% 14.38%
Spotify 223.32 -13.61 -5.74% -14.83%
SS&C Technologies 75.00 -0.04 -0.05% 28.88%
Thomson Reuters USA 104.33 -0.13 -0.12% 51.82%
Take Two Interactive Software 171.19 3.69 2.20% 8.47%
Twitter 69.97 1.64 2.40% 88.40%
Verisk Analytics 185.32 -1.38 -0.74% -1.24%
WPP 934.20 1.20 0.13% 61.01%

Fiyat Gün Yıl
US500 4404 -1.76 -0.04% 35.70%