Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Nielsen - Hisse Senedi Fiyatı
Grafik
Quotes
NLSN
21.73
Günlük Değişim:
-0.05
-0.23%
Yıllık:
1.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADBE
Adobe Systems
472.44
0.42
0.09%
34.31%
2021-01-22
AMCX
AMC Networks
49.38
6.29
14.60%
27.10%
2021-01-22
ARMK
Aramark
35.48
-0.76
-2.10%
-24.06%
2021-01-22
ASGN
On Assignment
90.41
1.03
1.15%
29.84%
2021-01-22
ATVI
Activision Blizzard
94.43
-0.17
-0.18%
57.04%
2021-01-22
BFAM
Bright Horizons Family Solutions
156.39
-2.97
-1.86%
-4.65%
2021-01-22
BOND
Pimco Total Return Active
112.58
0.01
0.01%
3.19%
2021-01-22
CBS
CBS
45.58
0.47
1.04%
112.20%
2021-01-22
CCC
Calgon Carbon
29.49
0.23
0.79%
46.35%
2021-01-22
CLGX
CoreLogic
77.30
0.51
0.66%
70.34%
2021-01-22
CRTO
Criteo
18.90
0.02
0.11%
26.08%
2021-01-22
CSGP
CoStar
896.05
-15.91
-1.74%
38.62%
2021-01-22
CTAS
Cintas
324.48
-6.94
-2.09%
13.45%
2021-01-22
DIS
Walt Disney
172.78
1.50
0.88%
21.50%
2021-01-22
DISCA
Discovery Communications
37.49
0.62
1.67%
23.12%
2021-01-22
EA
Electronic Arts EA
146.00
0.03
0.02%
28.66%
2021-01-22
EFX
Equifax
178.74
0.25
0.14%
15.35%
2021-01-22
FDS
FactSet Research Systems
320.23
-4.49
-1.38%
14.32%
2021-01-22
FICO
Fair Isaac
496.16
4.84
0.99%
19.53%
2021-01-22
FOXA
Twenty-First Century Fox
30.16
-0.88
-2.84%
-19.55%
2021-01-22
GCI
Gannett
4.19
0.17
4.23%
-38.83%
2021-01-22
HMHC
Houghton Mifflin Harcourt
5.39
-0.16
-2.88%
-11.49%
2021-01-22
INFO
IHS Markit Ltd
88.09
-0.59
-0.67%
9.31%
2021-01-22
IPE
SPDR Bloomberg Barclays TIPS ETF
20.83
-0.04
-0.19%
5.76%
2021-01-11
IPG
Interpublic Of Companies
24.58
-0.10
-0.41%
4.42%
2021-01-22
IRM
Iron Mountain
30.15
-0.12
-0.40%
-5.52%
2021-01-22
IT
Gartner
160.41
-0.95
-0.59%
-0.53%
2021-01-22
LYV
Live Nation Entertainment
72.28
-2.31
-3.10%
-2.78%
2021-01-22
MAN
ManpowerGroup
95.29
0.35
0.37%
-1.12%
2021-01-22
MCO
Moody's
266.70
-4.07
-1.50%
3.74%
2021-01-22
MSCI
Msci
411.88
-2.47
-0.60%
47.55%
2021-01-22
NFLX
Netflix
564.93
-14.94
-2.58%
61.59%
2021-01-22
NLSN
Nielsen
21.73
-0.05
-0.23%
1.68%
2021-01-22
OMC
Omnicom
62.57
-0.54
-0.86%
-20.55%
2021-01-22
ORCL
Oracle
60.36
-0.85
-1.39%
9.79%
2021-01-22
QVAL
Valueshares Us Quantitativealue
30.21
0.06
0.21%
0.37%
2021-01-22
RHI
Robert Half International
68.31
0.23
0.34%
9.23%
2021-01-22
SIRI
Sirius XM
5.97
-0.02
-0.33%
-16.62%
2021-01-22
SPGI
S&P Global Inc
315.14
-2.58
-0.81%
6.04%
2021-01-22
SPOT
Spotify
348.30
16.89
5.10%
135.15%
2021-01-21
SSNC
SS&C Technologies
67.51
0.28
0.42%
3.75%
2021-01-22
TRI
Thomson Reuters USA
81.51
-0.59
-0.72%
3.45%
2021-01-21
TTWO
Take Two Interactive Software
204.66
-0.90
-0.44%
58.57%
2021-01-22
TWTR
Twitter
48.06
0.94
1.99%
41.67%
2021-01-22
VRSK
Verisk Analytics
192.76
-2.11
-1.08%
16.75%
2021-01-22
WPP
WPP
794.00
-0.60
-0.08%
-20.35%
2021-01-22
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
NLSN:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Gerçek
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]