NPTN

11.32

Günlük Değişim:

-2.20%

Yıllık:

34.70%

Fiyat Gün Yıl
Furukawa 1,311.00 -4.00 -0.30% 24.98%
Sumitomo Electric 1,682.50 5.50 0.33% 56.73%
Fujitsu 16,505.00 285.00 1.76% 53.89%
Applied Optoelectronics 7.89 0.01 0.13% -6.52%
ADTRAN 18.46 0.04 0.22% 94.52%
Ambarella 102.31 -1.83 -1.76% 107.74%
Arista Networks 316.67 1.83 0.58% 51.08%
Alpha And Omega Semiconductor 32.10 -0.43 -1.32% 256.67%
Avago Technologies 478.79 -1.21 -0.25% 80.08%
Calix 44.84 0.15 0.34% 481.58%
CEVA 58.33 -0.09 -0.15% 98.33%
Ciena 56.87 0.39 0.69% 28.67%
CommScope 16.62 -0.31 -1.83% 60.58%
Cisco Systems 52.80 1.16 2.25% 24.29%
DSP 14.25 0.03 0.21% -9.87%
Ericsson 14.05 0.21 1.52% 61.12%
Extreme Networks 9.59 -0.01 -0.10% 231.83%
F5 Networks 209.77 0.20 0.10% 69.02%
Himax Technologies 12.40 0.44 3.68% 267.95%
Harmonic 8.50 0.11 1.25% 27.74%
Ii Vi 81.42 -0.25 -0.31% 193.41%
Infinera 9.88 -0.21 -2.08% 65.22%
Juniper Networks 26.01 0.39 1.52% 15.24%
Lattice Semiconductor 57.92 6.77 13.24% 186.80%
Monolithic Power Systems 378.62 -2.95 -0.77% 103.81%
Motorola Solutions Msi 188.60 0.43 0.23% 19.54%
MACOM Technology Solutions 60.50 -0.03 -0.05% 143.36%
MagnaChip Semiconductor 25.17 -0.34 -1.31% 126.30%
MaxLinear 38.30 0.75 2.00% 151.81%
NeoPhotonics 11.32 -0.26 -2.20% 34.70%
Universal Display 229.25 5.70 2.55% 58.87%
Power Integrations 82.71 0.16 0.19% -13.31%
Rambus 20.39 -0.55 -2.63% 64.97%
Silicon Motion Technology 66.63 -2.78 -4.01% 53.28%
Semtech 70.46 0.39 0.56% 64.32%