PDF Solutions

Grafik
Quotes

Ok

width

height

	Pe	Değişiklik		Tarih
Advanced Micro Devices AMD:US	12.93		2.8	2020-06
Applied Materials AMAT:US	1.92		0.41	2020-06
Axcelis Technologies ACLS:US	42.59		6.08	2020-06
Brooks Automation USA BRKS:US	85.44		0.72	2020-06
Cadence Design Systems CDNS:US	2.94		0.23	2020-09
Enphase Energy ENPH:US	2.82		0.16	2020-06
Formfactor FORM:US	4.6		0.64	2020-06
IBM IBM:US	1.36		0.18	2020-09
Keysight Technologies KEYS:US	3.27		0.88	2020-06
Kla Tencor KLAC:US	3.03		1.02	2020-06
Nanometrics NANO:US	1.02K		73.23	2020-09
Photronics PLAB:US	22.65		2.74	2020-06
Seagate Technology STX:US	1.3		0.58	2020-09
Siemens SIE:GR	1.73		0.61	2020-06
Synopsys SNPS:US	6.36		2.23	2020-06
Vicor VICR:US	408.2		32.17	2020-09

PDF Solutions - Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Jan 2021.

	Gerçek	Chg	%Chg
EURUSD	1.21352	0.0002	-0.01%
GBPUSD	1.36429	0.0001	-0.01%
AUDUSD	0.77062	0.0003	-0.04%
NZDUSD	0.71226	0.0004	-0.06%
USDJPY	103.86	0.0250	-0.02%
USDCNY	6.47669	0.0013	-0.02%
USDCHF	0.88830	0.0001	0.01%
USDCAD	1.27255	0.0002	0.01%
USDMXN	19.6543	0.0092	0.05%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.434	0.3314	-0.37%
USDKRW	1,099.37	4.6300	-0.42%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,994	164	0.53%
S&P 500	3,807.36	8	0.22%
NASDAQ 100	13,049	53	0.41%
NIKKEI 225	28,650	16	0.06%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,779	37	0.54%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.0700	0.09	0.17%
Brent	55.9500	0.05	0.09%
Natural gas	2.5550	0.01	0.27%
Gasoline	1.5399	0.02	1.07%
Heating oil	1.6002	0.01	0.77%
Gold	1,840.63	3.74	0.20%
Silver	25.217	0.01	-0.03%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	675.5000	3.75	0.56%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.021	-0.02%
Norway	1.03	0.011	-0.01%
[+]