Parsley Energy - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Antero Resources 13.94 -0.67 -4.58% 299.43%
Approach Resources Inc. 0.01 0 0% 33.33%
Abraxas Petroleum 2.25 -0.09 -3.85% 958.33%
Bonanza Creek Energy 37.65 -1.80 -4.56% 107.44%
Berry Petroleum Corp 5.76 0.17 3.04% 11.74%
Continental Resources 34.30 -1.06 -3.00% 102.78%
Consol Energy 12.43 -0.23 -1.82% 34.82%
Cabot Oil Gas 15.93 -0.25 -1.55% -12.81%
ConocoPhillips 56.28 -0.58 -1.02% 44.46%
Callon Petroleum 39.14 -2.68 -6.40% 3,031.20%
Comstock Resources 6.19 -0.18 -2.83% 18.36%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.00 -0.65 -2.44% 151.45%
Ovintiv Inc. 28.23 0.88 3.22% 154.32%
EOG Resources 72.79 -1.38 -1.86% 53.99%
EQT 20.48 -0.39 -1.87% 48.19%
Diamondback Energy 78.85 -1.40 -1.74% 102.80%
Hess 74.62 -1.23 -1.62% 55.14%
Laredo Petroleum 54.38 -3.38 -5.84% 254.27%
Marathon Oil 11.46 -0.36 -3.04% 107.23%
Matador Resources 30.61 -1.22 -3.83% 239.36%
Murphy Oil 21.38 -0.59 -2.69% 56.17%
National Fuel Gas 52.48 0.88 1.70% 26.58%
Occidental Petroleum 26.32 -0.80 -2.95% 60.98%
PDC Energy 39.34 -1.41 -3.46% 176.46%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 142.53 -2.02 -1.40% 47.62%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.12 -0.87 -5.44% 143.87%
SM Energy 18.22 -1.05 -5.45% 420.57%
Southwestern Energy 4.98 -0.19 -3.67% 99.20%
Whiting Petroleum 46.73 -1.93 -3.97% 3.33%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.23 -0.95 -1.43% 161.32%

Fiyat Gün Yıl
US2000 2186 -30.74 -1.39% 48.74%