Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Parsley Energy - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AR
Antero Resources
9.80
0.80
8.89%
566.67%
2021-03-01
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
AXAS
Abraxas Petroleum
3.93
0.06
1.55%
1,740.75%
2021-03-01
BCEI
Bonanza Creek Energy
32.26
0.33
1.03%
68.99%
2021-03-01
BRY
Berry Petroleum Corp
4.90
-0.06
-1.21%
-22.10%
2021-03-01
CLR
Continental Resources
25.06
0.88
3.64%
38.53%
2021-03-01
CNX
Consol Energy
13.17
0.56
4.44%
146.17%
2021-03-01
COG
Cabot Oil Gas
18.86
0.35
1.89%
29.62%
2021-03-01
COP
ConocoPhillips
52.61
0.60
1.15%
6.87%
2021-03-01
CPE
Callon Petroleum
27.09
1.52
5.94%
1,196.17%
2021-03-01
CRK
Comstock Resources
5.96
0.25
4.38%
0.85%
2021-03-01
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.40
0.86
3.99%
37.34%
2021-03-01
ECA
Ovintiv Inc.
24.52
1.45
6.29%
133.97%
2021-03-01
EOG
EOG Resources
64.98
0.42
0.65%
3.37%
2021-03-01
EQT
EQT
18.44
0.65
3.65%
203.29%
2021-03-01
FANG
Diamondback Energy
73.66
4.38
6.32%
18.54%
2021-03-01
HES
Hess
65.53
0
0%
14.58%
2021-03-01
LPI
Laredo Petroleum
33.27
0.68
2.09%
3,369.24%
2021-03-01
MRO
Marathon Oil
11.20
0.10
0.90%
34.29%
2021-03-01
MTDR
Matador Resources
22.04
1.15
5.51%
118.87%
2021-03-01
MUR
Murphy Oil
16.78
0.45
2.76%
-11.96%
2021-03-01
NFG
National Fuel Gas
45.88
0.44
0.97%
19.29%
2021-03-01
OXY
Occidental Petroleum
27.64
1.03
3.87%
-16.12%
2021-03-01
PDCE
PDC Energy
36.55
1.60
4.56%
97.22%
2021-03-01
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
148.47
-0.10
-0.07%
19.43%
2021-03-01
QEP
QEP Resources
3.65
0.21
6.10%
68.20%
2021-03-01
RRC
Range Resources
10.03
0.39
4.05%
281.37%
2021-03-01
SM
SM Energy
14.26
0.40
2.89%
131.12%
2021-03-01
SWN
Southwestern Energy
4.26
0.21
5.19%
193.79%
2021-03-01
WLL
Whiting Petroleum
33.97
-0.33
-0.96%
-59.57%
2021-03-01
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
59.00
1.01
1.74%
80.32%
2021-03-01
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
PE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20327
0.0015
-0.13%
GBPUSD
1.39201
0.0002
-0.02%
AUDUSD
0.77922
0.0025
0.32%
NZDUSD
0.72538
0.0014
-0.20%
USDJPY
106.93
0.1090
0.10%
USDCNY
6.47998
0.0132
0.20%
USDCHF
0.91819
0.0031
0.34%
USDCAD
1.26552
0.0010
0.08%
USDMXN
20.6691
0.0084
0.04%
USDINR
73.3970
0.0010
0.00%
USDBRL
5.6773
0.0355
0.63%
USDRUB
73.8434
0.3214
-0.43%
DXY
91.126
0.0871
0.10%
BTCUSD
49,267.73
362
-0.73%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,501
35
-0.11%
S&P 500
3,897.62
4
-0.10%
NASDAQ 100
13,265
18
-0.13%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,628
39
0.59%
DAX
14,074
61
0.43%
CAC 40
5,823
30
0.53%
FTSE MIB
23,176
84
-0.36%
IBEX 35
8,407
29
0.34%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,408
21
0.63%
TSX
18,300
239
1.33%
[+]
Gerçek
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.1000
0.46
0.76%
Brent
64.0400
0.35
0.55%
Natural gas
2.8110
0.03
1.22%
Gasoline
1.9551
0.01
0.63%
Heating oil
1.8315
0.01
0.68%
Gold
1,729.20
5.36
0.31%
Silver
26.416
0.10
-0.37%
Copper
4.1840
0.08
1.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.0000
7.25
1.13%
Coffee
133.40
1.75
-1.29%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
[+]
Gerçek
Chg
%Chg
US
1.43
0.012
-0.01%
UK
0.76
0.004
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]