|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
2912
|
President Chain Store
|
274.00 |
|
4.50 |
1.67% |
-4.03% |
2021-07-29 |
|
AMRT
|
Sumber Alfaria
|
1,380.00 |
|
-5.00 |
-0.36% |
86.49% |
2021-07-29 |
|
AVI
|
Avi Ltd
|
7,303.00 |
|
-29.00 |
-0.40% |
2.57% |
2021-07-28 |
|
BIMAS
|
BIM
|
63.25 |
|
1.75 |
2.85% |
-11.48% |
2021-07-29 |
|
CLS
|
Clicks Group Ltd
|
26,539.00 |
|
-31.00 |
-0.12% |
17.05% |
2021-07-29 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
3,190.00 |
|
-1.00 |
-0.03% |
86.55% |
2021-07-28 |
|
LBR
|
Libstar Holdings Ltd
|
650.00 |
|
14.00 |
2.20% |
1.56% |
2021-07-28 |
|
MRP
|
Mr Price Group Ltd
|
21,555.00 |
|
21.00 |
0.10% |
73.83% |
2021-07-29 |
|
MSM
|
Massmart Holdings Ltd
|
5,784.00 |
|
212.00 |
3.80% |
189.20% |
2021-07-28 |
|
PPH
|
Pepkor Holdings Ltd
|
2,022.00 |
|
3.00 |
0.15% |
97.27% |
2021-07-28 |
|
RFG
|
RFG Holdings Ltd
|
1,288.00 |
|
68.00 |
5.57% |
-7.00% |
2021-07-28 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
21,030.00 |
|
-20.00 |
-0.10% |
1.55% |
2021-07-28 |
|
SAE
|
Shufersal Ltd
|
2,594.00 |
|
26.00 |
1.01% |
8.04% |
2021-07-28 |
|
SHP
|
Shoprite Holdings
|
15,814.00 |
|
95.00 |
0.60% |
52.72% |
2021-07-29 |
|
SOKM
|
Sok Marketler Ticaret AS
|
11.55 |
|
0 |
0% |
-14.00% |
2021-07-29 |
|
SPP
|
SPAR Group Ltd
|
18,443.00 |
|
117.00 |
0.64% |
9.98% |
2021-07-29 |
|
TBS
|
Tiger Brands
|
19,582.00 |
|
-380.00 |
-1.90% |
10.14% |
2021-07-29 |
|
TFG
|
Foschini Group Ltd
|
15,583.00 |
|
234.00 |
1.52% |
121.57% |
2021-07-28 |
|
TRU
|
Truworths International Ltd
|
6,044.00 |
|
96.00 |
1.61% |
81.72% |
2021-07-28 |
|
WHL
|
Woolworths
|
5,518.00 |
|
-26.00 |
-0.47% |
73.41% |
2021-07-29 |