Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Royal Bank - Hisse Senedi Fiyatı
Grafik
Quotes
RBS
155.50
Günlük Değişim:
-1.80
-1.14%
Yıllık:
-29.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABD
Aberdeen New Dawn
342.50
-2.50
-0.72%
30.73%
2021-01-22
ABN
ABN AMRO Group NV
8.33
-0.18
-2.11%
-47.22%
2021-01-22
ACA
Credit Agricole
9.92
-0.14
-1.37%
-20.56%
2021-01-22
BAER
Julius Baer Gruppe
55.84
0.14
0.25%
12.29%
2021-01-22
BARC
Barclays
143.62
0.56
0.39%
-16.26%
2021-01-25
BBVA
Banco Bilbao Vizcaya Argentaria
4.00
-0.03
-0.82%
-14.19%
2021-01-22
BCP
BCP
0.12
-0.004
-2.84%
-36.69%
2021-01-22
BKIA
Bankia Sau
1.40
-0.06
-3.94%
-17.51%
2021-01-22
BNP
BNP Paribas
43.09
-1.26
-2.83%
-13.75%
2021-01-22
CABK
CaixaBank
2.05
-0.08
-3.93%
-23.17%
2021-01-22
CSGN
Credit Suisse
12.18
-0.06
-0.45%
-6.77%
2021-01-22
DANSKE
Danske Bank
113.45
-1.55
-1.35%
4.18%
2021-01-22
DB1
Deutsche Boerse
132.90
-2.70
-1.99%
-10.23%
2021-01-22
DBK
Deutsche Bank
8.97
0.07
0.80%
15.80%
2021-01-25
DNB
DNB
169.00
-0.90
-0.53%
5.36%
2021-01-22
EBS
Erste Group Bank
26.03
-0.35
-1.33%
-22.00%
2021-01-22
GLE
Societe Generale
16.49
0.15
0.89%
-44.63%
2021-01-25
HSBA
HSBC Holdings
403.90
-3.45
-0.85%
-27.76%
2021-01-25
IL0A
Permanent TSB Group Holdings PLC
0.81
-0.03
-3.11%
-20.74%
2021-01-22
INGA
ING Groep
7.71
-0.12
-1.48%
-24.81%
2021-01-22
INVP
Investec
189.15
-0.25
-0.13%
-55.72%
2021-01-25
ISP
Intesa Sanpaolo
1.88
-0.03
-1.72%
-16.92%
2021-01-22
KBC
KBC Groep
59.30
-0.52
-0.87%
-12.72%
2021-01-22
LLOY
Lloyds Banking Group
34.85
0.08
0.22%
-38.99%
2021-01-25
LSE
London Stock Exchange
9,152.00
32.00
0.35%
15.58%
2021-01-25
NDA
Nordea Bank Abp
70.92
-0.58
-0.81%
961.68%
2021-01-22
RBI
Raiffeisen Bank International
17.07
-0.39
-2.23%
-19.29%
2021-01-22
RBS
Royal Bank
155.50
-1.80
-1.14%
-29.03%
2021-01-22
SAB
Banco Sabadell
0.37
-0.02
-4.99%
-62.48%
2021-01-22
SAN
Banco Santander
2.58
-0.06
-2.23%
-27.74%
2021-01-22
SEBA
Skandinaviska Enskilda Banken
92.80
0.26
0.28%
2.20%
2021-01-22
SHBA
Svenska Handelsbanken
86.70
-0.58
-0.66%
-7.35%
2021-01-22
STAN
Standard Chartered
466.40
4.50
0.97%
-31.45%
2021-01-25
SWEDA
Swedbank
164.20
0.26
0.16%
21.99%
2021-01-22
UBSG
UBS
13.15
-0.09
-0.68%
7.08%
2021-01-22
UCG
UniCredit
7.75
-0.26
-3.20%
-38.28%
2021-01-22
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6708
13.32
0.20%
-9.49%
2021-01-25
RBS:LN
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21787
0.0008
0.06%
GBPUSD
1.37124
0.0031
0.23%
AUDUSD
0.77370
0.0025
0.33%
NZDUSD
0.72108
0.0031
0.43%
USDJPY
103.73
0.0270
-0.03%
USDCNY
6.48660
0.0103
-0.16%
USDCHF
0.88503
0.0000
0.00%
USDCAD
1.26956
0.0036
-0.29%
USDMXN
19.8744
0.0954
-0.48%
USDINR
72.9095
0.0705
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.7961
0.4860
-0.65%
DXY
90.106
0.1319
-0.15%
USDKRW
1,098.61
3.9120
-0.35%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,093
128
-0.41%
S&P 500
3,857.93
16
0.43%
NASDAQ 100
13,481
115
0.86%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,708
13
0.20%
DAX
13,939
65
0.47%
CAC 40
5,573
14
0.24%
FTSE MIB
22,274
186
0.84%
IBEX 35
8,052
16
0.20%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,911
32
0.07%
MOEX
3,409
26
0.76%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5800
0.31
0.59%
Brent
55.6700
0.26
0.47%
Natural gas
2.5270
0.08
3.31%
Gasoline
1.5601
0.01
0.74%
Heating oil
1.5819
0.01
0.37%
Gold
1,853.50
0.95
0.05%
Silver
25.536
0.14
0.54%
Copper
3.6410
0.01
0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.0000
12.75
-0.96%
Wheat
632.5000
2.00
-0.32%
Cotton
82.01
0.45
0.55%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Gerçek
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.00%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Poland
1.23
0.013
-0.01%
Switzerland
-0.49
0.015
-0.02%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.056
-0.01%
South Korea
1.78
0.021
0.02%
Russia
6.24
0.030
-0.03%
[+]