Rosseti - Hisse Senedi Fiyatı

Grafik
Quotes

RSTI

1.66

Günlük Değişim:

-0.02 -1.44%

Yıllık:

1.48%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
CMIG4	Cia Energetica de Minas Gerais	13.49		0.01	0.07%	-12.97%	2021-01-27
CPFE3	CPFL Energia	30.78		0.41	1.35%	-16.81%	2021-01-27
CPLE6	Companhia Paranaense de Energia-COPEL	63.66		-1.65	-2.53%	-13.53%	2021-01-26
ELET6	Centrais Eletricas Brasileiras	28.85		0.35	1.23%	-30.01%	2021-01-27
ENBR3	EDP Energias do Brasil SA	19.25		0.06	0.31%	-16.85%	2021-01-27
ENGI11	Energisa SA	48.18		0.51	1.07%	-15.25%	2021-01-27
EQTL3	Equatorial Energia	22.12		0.25	1.14%	-10.23%	2021-01-27
FEES	Federal Grid	0.21		-0.002	-0.79%	-1.11%	2021-01-27
HYDR	Federal Hydro	0.79		0.003	0.42%	15.65%	2021-01-27
IRAO	Inter Rao Yees	5.46		-0.08	-1.39%	-5.84%	2021-01-27
LIGT3	Light SA	20.04		0.19	0.96%	-15.51%	2021-01-26
TNB	Tenaga Nasional BHD	9.78		0.08	0.82%	-23.23%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
INDEXCF	MOEX	3343		-47.14	-1.39%	7.40%	2021-01-27

	Gerçek	Chg	%Chg
EURUSD	1.21034	0.0058	-0.48%
GBPUSD	1.36819	0.0057	-0.41%
AUDUSD	0.76567	0.0091	-1.17%
NZDUSD	0.71629	0.0069	-0.95%
USDJPY	104.18	0.5640	0.54%
USDCNY	6.49442	0.0206	0.32%
USDCHF	0.88892	0.0022	0.25%
USDCAD	1.27959	0.0100	0.79%
USDMXN	20.2681	0.2609	1.30%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.3955	0.0403	0.75%
USDRUB	75.7834	0.7123	0.95%
DXY	90.633	0.4632	0.51%
BTCUSD	31,501.59	1,003	-3.09%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,356	581	-1.88%
S&P 500	3,749.35	100	-2.60%
NASDAQ 100	13,092	398	-2.95%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,532	122	-1.83%
DAX	13,547	324	-2.34%
CAC 40	5,426	97	-1.76%
FTSE MIB	21,523	464	-2.11%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,466	313	-1.76%
[+]

	Gerçek	Chg	%Chg
Apple	141.93	1.22	-0.85%
Tesla	865.94	17.15	-1.94%
Microsoft	231.44	0.89	-0.38%
Amazon	3,225.00	98.68	-2.97%
Facebook	270.59	11.46	-4.06%
Alibaba	260.64	5.28	-1.99%
Visa	194.84	7.11	-3.52%
JPMorgan Chase	128.48	3.10	-2.36%
Intel	53.58	1.63	-2.95%
Johnson & Johnson	167.89	2.57	-1.51%
Procter & Gamble	129.04	4.03	-3.03%
Exxon Mobil	45.46	0.41	-0.89%
3M	186.79	10.84	6.16%
Goldman Sachs	275.51	6.07	-2.15%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6200	0.01	0.02%
Brent	55.6000	0.31	-0.55%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5705	0.01	-0.65%
Heating oil	1.6034	0.01	0.31%
Gold	1,841.20	9.11	-0.49%
Silver	25.164	0.28	-1.09%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.016	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]