Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Rosseti - Hisse Senedi Fiyatı
Grafik
Quotes
RSTI
1.66
Günlük Değişim:
-0.02
-1.44%
Yıllık:
1.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
CMIG4
Cia Energetica de Minas Gerais
13.49
0.01
0.07%
-12.97%
2021-01-27
CPFE3
CPFL Energia
30.78
0.41
1.35%
-16.81%
2021-01-27
CPLE6
Companhia Paranaense de Energia-COPEL
63.66
-1.65
-2.53%
-13.53%
2021-01-26
ELET6
Centrais Eletricas Brasileiras
28.85
0.35
1.23%
-30.01%
2021-01-27
ENBR3
EDP Energias do Brasil SA
19.25
0.06
0.31%
-16.85%
2021-01-27
ENGI11
Energisa SA
48.18
0.51
1.07%
-15.25%
2021-01-27
EQTL3
Equatorial Energia
22.12
0.25
1.14%
-10.23%
2021-01-27
FEES
Federal Grid
0.21
-0.002
-0.79%
-1.11%
2021-01-27
HYDR
Federal Hydro
0.79
0.003
0.42%
15.65%
2021-01-27
IRAO
Inter Rao Yees
5.46
-0.08
-1.39%
-5.84%
2021-01-27
LIGT3
Light SA
20.04
0.19
0.96%
-15.51%
2021-01-26
TNB
Tenaga Nasional BHD
9.78
0.08
0.82%
-23.23%
2021-01-27
Fiyat
Gün
Yıl
Tarih
INDEXCF
MOEX
3343
-47.14
-1.39%
7.40%
2021-01-27
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21034
0.0058
-0.48%
GBPUSD
1.36819
0.0057
-0.41%
AUDUSD
0.76567
0.0091
-1.17%
NZDUSD
0.71629
0.0069
-0.95%
USDJPY
104.18
0.5640
0.54%
USDCNY
6.49442
0.0206
0.32%
USDCHF
0.88892
0.0022
0.25%
USDCAD
1.27959
0.0100
0.79%
USDMXN
20.2681
0.2609
1.30%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.3955
0.0403
0.75%
USDRUB
75.7834
0.7123
0.95%
DXY
90.633
0.4632
0.51%
BTCUSD
31,501.59
1,003
-3.09%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,356
581
-1.88%
S&P 500
3,749.35
100
-2.60%
NASDAQ 100
13,092
398
-2.95%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,532
122
-1.83%
DAX
13,547
324
-2.34%
CAC 40
5,426
97
-1.76%
FTSE MIB
21,523
464
-2.11%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,466
313
-1.76%
[+]
Gerçek
Chg
%Chg
Apple
141.93
1.22
-0.85%
Tesla
865.94
17.15
-1.94%
Microsoft
231.44
0.89
-0.38%
Amazon
3,225.00
98.68
-2.97%
Facebook
270.59
11.46
-4.06%
Alibaba
260.64
5.28
-1.99%
Visa
194.84
7.11
-3.52%
JPMorgan Chase
128.48
3.10
-2.36%
Intel
53.58
1.63
-2.95%
Johnson & Johnson
167.89
2.57
-1.51%
Procter & Gamble
129.04
4.03
-3.03%
Exxon Mobil
45.46
0.41
-0.89%
3M
186.79
10.84
6.16%
Goldman Sachs
275.51
6.07
-2.15%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6200
0.01
0.02%
Brent
55.6000
0.31
-0.55%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5705
0.01
-0.65%
Heating oil
1.6034
0.01
0.31%
Gold
1,841.20
9.11
-0.49%
Silver
25.164
0.28
-1.09%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.016
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]