Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Rostelekom P - Hisse Senedi Fiyatı
Grafik
Quotes
RTKMP
99.47
Günlük Değişim:
0.53
0.54%
Yıllık:
15.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
2412
Chunghwa Telecom
111.00
-1.00
-0.89%
1.37%
2021-01-15
BEZQ
Bezeq The Israel
350.90
3.30
0.95%
40.25%
2021-01-14
DIGI
Digi Communications NV
35.90
0.40
1.13%
5.59%
2021-01-15
DSKY
Detskiy Mir PAO
131.24
-0.20
-0.15%
20.29%
2021-01-15
FIVE
X5 Retail Group NV
37.40
-0.28
-0.74%
-98.22%
2021-01-15
HTO
Hellenic Telecommunications
13.01
-0.12
-0.91%
-5.72%
2021-01-15
MBT
Mobile TeleSystems OJSC
9.19
-0.19
-2.01%
-11.21%
2021-01-15
MTELEKOM
Magyar Telekom
396.00
1.00
0.25%
-11.01%
2021-01-15
MTN
Mtn Group
6,457.00
-43.00
-0.66%
-23.38%
2021-01-15
QIWI
QIWI
10.27
-0.39
-3.66%
-47.71%
2021-01-15
RTKM
Mimes Rostelekom
99.47
0.53
0.54%
15.81%
2021-01-15
RTKMP
Rostelekom P
99.47
0.53
0.54%
15.81%
2021-01-15
T
Telekom Malaysia Bhd
5.74
0.19
3.42%
42.79%
2021-01-15
TCELL
Turkcell
16.58
-0.27
-1.60%
14.58%
2021-01-15
TKG
Telkom SA SOC Ltd
3,165.00
-178.00
-5.32%
-8.55%
2021-01-14
TLKM
Telekomunikasi
3,480.00
-20.00
-0.57%
-9.61%
2021-01-15
TTKOM
Türk Telekom
8.47
-0.18
-2.08%
6.54%
2021-01-15
VOD
Vodacom
12,399.00
-189.00
-1.50%
2.39%
2021-01-15
Fiyat
Gün
Yıl
Tarih
INDEXCF
MOEX
3450
-39.90
-1.14%
9.30%
2021-01-15
RTKMP:RM
Satışların Fiyatı
Temettü Verimi
Hisse Başına Kazanç Eps
Kredi Sermaye
Piyasa Kapitalizasyonu
Stok
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Gerçek
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]