Fiyat Gün Yıl
Nh Foods 4,060.00 15.00 0.37% -4.13%
Archer-Daniels Midland 86.58 0.45 0.52% 40.85%
The Andersons 38.79 0.64 1.68% 31.67%
Bunge 99.52 -0.83 -0.83% 26.28%
B&G Foods 24.38 0.58 2.44% -19.99%
BRF 17.62 1.08 6.53% -23.76%
Conagra Foods 35.24 0.34 0.97% 3.43%
Cal-Maine Foods 54.85 -0.42 -0.76% 53.38%
CF Industries 103.23 0.60 0.58% 126.53%
Campbell Soup 50.69 0.64 1.28% 15.47%
Corteva Inc 62.10 0.49 0.80% 37.79%
Darling Ingredients 76.49 0.01 0.01% 0.78%
Fresh Del Monte Produce 29.28 0.37 1.28% -8.18%
Flowers Foods 28.02 0.22 0.79% 11.32%
FMC 113.76 1.77 1.58% 23.52%
General Mills 77.44 0.80 1.04% 27.24%
Green Plains 38.22 -0.52 -1.34% 7.36%
Hain Celestial 24.57 0.34 1.40% -41.12%
Hormel Foods 50.64 0.22 0.44% 7.42%
Hershey 230.72 0.40 0.17% 26.68%
Industrias Bachoco Sab De Cv 47.89 0.04 0.08% 10.52%
International Flavors Fragrances 124.55 -0.01 -0.01% -19.56%
Ingredion 95.34 0.87 0.92% 8.75%
Kellogg 75.90 0.05 0.07% 13.30%
Kraft Heinz 38.83 0.27 0.70% 2.43%
Kroger 49.08 1.56 3.28% 8.01%
Lamb Weston Holdings Inc 82.65 -0.60 -0.72% 25.15%
Mondelez International 65.96 0.78 1.20% 4.75%
Maple Leaf Foods 23.45 0.42 1.82% -13.15%
McCormick 92.47 0.62 0.68% 5.27%
Mosaic 54.39 1.23 2.31% 74.33%
Nutrien Ltd 117.43 2.06 1.79% 53.20%
PREMIUM BRANDS 102.75 2.89 2.89% -21.47%
Pilgrim's Pride 30.56 0.31 1.02% 10.44%
Seneca Foods 56.44 -1.48 -2.56% 12.79%
Sprouts Farmers Market 30.58 0.89 3.00% 23.11%
J.M. Smucker 137.53 1.64 1.21% 1.42%
Sysco 86.30 1.14 1.34% 9.70%
TreeHouse Foods 49.39 0.96 1.98% 26.90%
Tyson Foods 82.09 0.04 0.05% 1.65%

Fiyat Gün Yıl
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%