Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sanderson Farms - Hisse Senedi Fiyatı
Grafik
Quotes
SAFM
142.25
Günlük Değişim:
2.63
1.88%
Yıllık:
-7.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
2282
Nh Foods
4,315.00
40.00
0.94%
-9.54%
2021-01-25
ADM
Archer-Daniels Midland
52.82
0.03
0.06%
17.46%
2021-01-22
ANDE
The Andersons
25.25
0.35
1.41%
2.33%
2021-01-22
BG
Bunge
68.72
0.04
0.06%
23.60%
2021-01-22
BGS
B&G Foods
30.05
0.47
1.59%
83.90%
2021-01-22
BRFS3
BRF
20.69
0.64
3.19%
-40.61%
2021-01-22
CAG
Conagra Foods
34.38
0.32
0.94%
5.17%
2021-01-22
CALM
Cal-Maine Foods
37.43
0.18
0.48%
-3.75%
2021-01-22
CF
CF Industries
43.40
-0.06
-0.14%
2.12%
2021-01-22
CPB
Campbell Soup
46.58
-0.04
-0.09%
-4.86%
2021-01-22
CTVA
Corteva Inc
42.06
0.41
0.98%
49.36%
2021-01-22
DAR
Darling Ingredients
66.78
-0.84
-1.24%
129.33%
2021-01-22
FDP
Fresh Del Monte Produce
24.03
-0.55
-2.24%
-30.39%
2021-01-22
FLO
Flowers Foods
22.44
0.29
1.31%
2.98%
2021-01-22
FMC
FMC
114.45
-0.55
-0.48%
18.20%
2021-01-22
GIS
General Mills
55.97
0.68
1.23%
3.19%
2021-01-22
GPRE
Green Plains
19.47
0.64
3.40%
55.88%
2021-01-22
HAIN
Hain Celestial
39.96
0.12
0.30%
58.89%
2021-01-22
HRL
Hormel Foods
45.41
0.16
0.35%
-3.36%
2021-01-22
HSY
Hershey
148.20
-0.78
-0.52%
-3.66%
2021-01-22
IBA
Industrias Bachoco Sab De Cv
43.92
-0.43
-0.97%
-13.03%
2021-01-22
IFF
International Flavors Fragrances
115.81
-0.19
-0.16%
-14.88%
2021-01-22
INGR
Ingredion
77.07
-0.41
-0.53%
-17.21%
2021-01-22
K
Kellogg
58.30
0.41
0.71%
-17.23%
2021-01-22
KHC
Kraft Heinz
32.91
0.13
0.40%
7.22%
2021-01-22
KR
Kroger
33.56
0.35
1.05%
18.00%
2021-01-22
LW
Lamb Weston Holdings Inc
78.15
1.08
1.40%
-14.02%
2021-01-22
MDLZ
Mondelez International
56.25
0.13
0.23%
1.46%
2021-01-22
MFI
Maple Leaf Foods
25.86
0
0%
0.39%
2021-01-22
MKC
McCormick
91.87
0.41
0.45%
-46.83%
2021-01-22
MOS
Mosaic
28.33
-0.08
-0.28%
42.01%
2021-01-22
NTR
Nutrien Ltd
67.06
-1.16
-1.70%
12.65%
2021-01-22
PBH
PREMIUM BRANDS
101.38
-0.49
-0.48%
7.39%
2021-01-22
PPC
Pilgrim's Pride
20.40
0.21
1.04%
-28.77%
2021-01-22
SAFM
Sanderson Farms
142.25
2.63
1.88%
-7.22%
2021-01-22
SENEA
Seneca Foods
38.41
1.46
3.95%
-3.64%
2021-01-22
SFM
Sprouts Farmers Market
21.41
0.32
1.52%
23.83%
2021-01-22
SJM
J.M. Smucker
114.24
0.82
0.72%
5.41%
2021-01-22
SYY
Sysco
75.19
-1.64
-2.13%
-10.05%
2021-01-22
THS
TreeHouse Foods
40.52
0.60
1.50%
-13.31%
2021-01-22
TSN
Tyson Foods
66.52
0.62
0.94%
-24.37%
2021-01-22
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
SAFM:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21491
0.0022
-0.18%
GBPUSD
1.36799
0.0001
-0.01%
AUDUSD
0.77277
0.0016
0.20%
NZDUSD
0.72111
0.0031
0.43%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.49034
0.0066
-0.10%
USDCHF
0.88709
0.0021
0.24%
USDCAD
1.27216
0.0010
-0.08%
USDMXN
20.0396
0.0698
0.35%
USDINR
72.9310
0.0490
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5067
0.2246
0.30%
DXY
90.310
0.0719
0.08%
BTCUSD
34,710.61
2,593
8.07%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,889
108
-0.35%
S&P 500
3,846.16
5
0.12%
NASDAQ 100
13,501
135
1.01%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,628
67
-1.00%
DAX
13,681
193
-1.39%
CAC 40
5,487
73
-1.31%
FTSE MIB
21,800
289
-1.31%
IBEX 35
7,896
140
-1.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,394
11
0.32%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.1500
0.12
-0.23%
Brent
55.3200
0.09
-0.16%
Natural gas
2.5680
0.12
5.03%
Gasoline
1.5475
0.00
-0.08%
Heating oil
1.5727
0.00
-0.21%
Gold
1,864.61
12.06
0.65%
Silver
25.690
0.29
1.14%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.7500
12.00
-0.91%
Wheat
636.5000
2.00
0.32%
Lean Hogs
69.9000
0.03
-0.04%
Live Cattle
116.7250
2.63
2.30%
Rice
13.2700
0.01
-0.04%
[+]
Gerçek
Chg
%Chg
US
1.07
0.026
-0.03%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]