Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Shinhan Financial - Hisse Senedi Fiyatı
Grafik
Quotes
SHG
30.22
Günlük Değişim:
-0.14
-0.46%
Yıllık:
-14.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
024110
Industrial Bank Of Korea
8,500.00
-70.00
-0.82%
-23.77%
2021-01-22
BBVA
Banco Bilbaoizcaya Argentaria
4.92
-0.02
-0.40%
-5.02%
2021-01-21
BCS
Barclays
7.90
-0.04
-0.50%
-13.76%
2021-01-21
BFR
Bbva Banco Frances
2.88
-0.12
-4.00%
-45.76%
2021-01-21
BMA
Banco Macro
13.89
-0.38
-2.66%
-57.86%
2021-01-21
BMO
Bank Of Montreal
98.20
-1.35
-1.36%
-5.97%
2021-01-21
BNS
Scotiabank
55.39
-0.45
-0.81%
-0.77%
2021-01-21
BSBR
Banco Santander Brasil
7.60
-0.26
-3.31%
-26.88%
2021-01-21
BSMX
Santander Mexico Fincl Gp Sab Decv
5.19
-0.19
-3.53%
-29.96%
2021-01-21
CM
Canadian Imperial Bank Of Commerce USA
88.41
-0.63
-0.71%
6.88%
2021-01-21
DBA
Powershares Db Agriculture Fund
16.47
0.03
0.18%
0.15%
2021-01-21
DBO
Powershares Db Oil Fund
9.21
-0.02
-0.22%
-7.44%
2021-01-21
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.61
-0.27
-3.43%
-49.20%
2021-01-21
HDB
Hdfc Bank
73.35
-1.85
-2.46%
24.53%
2021-01-21
IBN
Icici
15.32
0
0%
5.29%
2021-01-21
ING
Ing Groep
9.46
-0.03
-0.32%
-18.02%
2021-01-21
ITUB
Itau Unibanco
5.58
-0.15
-2.62%
-30.42%
2021-01-21
KB
Kb Financial
40.66
-0.62
-1.50%
0.20%
2021-01-21
LB
Laurentian Bank Of Canada
31.69
-0.45
-1.40%
-28.75%
2021-01-21
MFG
Mizuho Financial
2.71
-0.03
-1.09%
-11.15%
2021-01-21
NA
National Bank Of Canada
73.71
0.20
0.27%
0.42%
2021-01-21
RY
Royal Bank of Canada
107.84
-0.23
-0.21%
1.04%
2021-01-21
SHG
Shinhan Financial
30.22
-0.14
-0.46%
-14.75%
2021-01-21
SIVR
Silver Trust
25.12
0.15
0.60%
45.29%
2021-01-21
SMFG
Sumitomo Mitsui Financial
6.49
-0.06
-0.92%
-9.61%
2021-01-21
TD
Toronto-Dominion Bank
58.96
-0.23
-0.39%
4.50%
2021-01-21
USB
US Bancorp
45.67
0.09
0.20%
-16.87%
2021-01-21
USCI
United States Commodity Index Fund Etv
33.53
0.03
0.09%
-6.01%
2021-01-21
WBK
Westpac Banking
16.92
0.13
0.77%
-1.40%
2021-01-21
WF
Woori Bank
23.69
-0.11
-0.41%
-15.39%
2021-01-21
SHG:US
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21683
0.0001
0.01%
GBPUSD
1.36598
0.0071
-0.52%
AUDUSD
0.77235
0.0038
-0.49%
NZDUSD
0.71832
0.0034
-0.47%
USDJPY
103.68
0.1670
0.16%
USDCNY
6.48630
0.0212
0.33%
USDCHF
0.88505
0.0002
-0.02%
USDCAD
1.26985
0.0057
0.45%
USDMXN
19.8605
0.1287
0.65%
USDINR
72.9790
0.0190
0.03%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.6092
0.7933
1.07%
DXY
90.211
0.0795
0.09%
BTCUSD
31,708.31
890
2.89%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,943
273
-0.87%
S&P 500
3,827.76
25
-0.66%
NASDAQ 100
13,332
73
-0.54%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,675
40
-0.60%
DAX
13,783
124
-0.89%
CAC 40
5,527
64
-1.15%
FTSE MIB
21,982
447
-1.99%
IBEX 35
8,002
120
-1.47%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,918
707
-1.42%
MOEX
3,379
43
-1.27%
TSX
17,916
99
-0.55%
[+]
Gerçek
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.1600
0.97
-1.83%
Brent
55.1800
0.92
-1.64%
Natural gas
2.4260
0.07
-2.61%
Gasoline
1.5244
0.02
-1.52%
Heating oil
1.5752
0.03
-1.59%
Gold
1,859.66
10.25
-0.55%
Silver
25.453
0.49
-1.90%
Copper
3.5850
0.07
-1.90%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.7500
21.50
-1.57%
Wheat
654.5000
6.25
-0.95%
Coffee
125.70
0.75
-0.59%
Cotton
82.36
0.21
-0.25%
Rice
13.2150
0.03
-0.23%
[+]
Gerçek
Chg
%Chg
US
1.10
0.006
-0.01%
UK
0.32
0.010
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
[+]