SMFG Sumitomo Mitsui Financial | Hisse Senedi Fiyatı

Name: SMFG Sumitomo Mitsui Financial | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,SMFG,Sumitomo,Mitsui,Financial,Hisse,Senedi,Fiyatı,7/6/2020.

Grafik
Quotes

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	39.33	2.71	7.37%	-6.58%	2020-06-11
SIVR	Silver Trust	17.01	2.08	13.89%	18.54%	2020-06-11
SMFG	Sumitomo Mitsui Financial	5.65	-0.23	-3.81%	-18.71%	2020-07-02

	Gerçek	Chg	%Chg
EURUSD	1.12933	0.0049	0.43%
GBPUSD	1.25018	0.0019	0.15%
AUDUSD	0.69719	0.0036	0.52%
NZDUSD	0.65572	0.0041	0.62%
USDJPY	107.61	0.1150	0.11%
USDCNY	7.03264	0.0346	-0.49%
USDCHF	0.94257	0.0011	-0.12%
USDCAD	1.35265	0.0024	-0.18%
USDMXN	22.1959	0.1922	-0.86%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	70.8348	0.4652	-0.65%
DXY	96.865	0.3073	-0.32%
BTCUSD	9,215.66	77	0.84%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,197	456	1.77%
S&P 500	3,175	46	1.47%
NASDAQ 100	10,525	183	1.77%
NIKKEI 225	22,644	375	1.68%
FTSE 100	6,274	116	1.89%
DAX	12,764	236	1.89%
CAC 40	5,106	99	1.97%
FTSE MIB	20,093	371	1.88%
IBEX 35	7,549	163	2.20%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Gerçek	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.7800	0.46	1.14%
Brent	43.3800	0.58	1.36%
Natural gas	1.8200	0.07	4.12%
Gasoline	1.2693	0.02	1.94%
Heating oil	1.2431	0.02	1.44%
Gold	1,776.55	1.76	0.10%
Silver	18.0830	0.04	0.24%
Copper	2.7390	0.03	1.03%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.2500	8.50	0.95%
Wheat	491.2500	1.50	0.31%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Gerçek	Chg	%Chg
US	0.70	0.026	0.03%
UK	0.19	0.005	0.00%
Japan	0.04	0.007	0.01%
Germany	-0.42	0.045	0.00%
Sweden	-0.07	0.011	0.00%
Brazil	6.50	0.020	-0.02%
Canada	0.56	0.004	0.00%
Russia	6.06	0.190	0.19%
Poland	1.36	0.109	0.11%
Switzerland	-0.38	0.024	0.02%
Mexico	5.73	0.010	0.01%
Belgium	-0.12	0.007	0.00%
Italy	1.32	0.006	-0.01%
France	-0.10	0.009	0.00%
[+]