Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sumitomo Mitsui Financial - Hisse Senedi Fiyatı
Grafik
Quotes
SMFG
7.15
Günlük Değişim:
0.06
0.85%
Yıllık:
14.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
23
Bank Of East Asia
17.94
0.20
1.13%
1.93%
2021-03-03
601988
Bank Of China
3.27
0.05
1.55%
-9.92%
2021-03-03
8306
Mitsubishi UFJ Financial
564.10
2.60
0.46%
10.96%
2021-03-03
8308
Resona Holdings
434.30
-0.50
-0.12%
12.11%
2021-03-03
8411
Mizuho Financial
1,557.00
-5.50
-0.35%
998.80%
2021-03-03
BARC
Barclays
167.96
5.74
3.54%
21.24%
2021-03-03
BBVA
Banco Bilbaoizcaya Argentaria
5.62
0.10
1.81%
15.16%
2021-03-03
BFR
Bbva Banco Frances
2.69
-0.02
-0.74%
-35.49%
2021-03-02
BMA
Banco Macro
14.04
-0.10
-0.71%
-55.23%
2021-03-03
BMO
Bank Of Montreal USA
85.18
0.13
0.15%
25.50%
2021-03-03
BNP
BNP Paribas
51.58
1.13
2.24%
22.08%
2021-03-03
BNS
Bank of Nova Scotia
77.08
0.44
0.57%
10.68%
2021-03-03
BSBR
Banco Santander Brasil
6.58
-0.15
-2.23%
-21.53%
2021-03-03
BSMX
Santander Mexico Fincl Gp Sab Decv
4.67
-0.01
-0.21%
-27.82%
2021-03-03
C
Citigroup
70.35
1.44
2.09%
4.39%
2021-03-03
CM
CIBC
120.51
0.54
0.45%
18.61%
2021-03-03
D05
Dbs Group Holdings
27.48
0.54
2.00%
14.93%
2021-03-03
DBA
Powershares Db Agriculture Fund
17.22
-0.05
-0.29%
11.56%
2021-03-03
DBO
Powershares Db Oil Fund
10.51
0.20
1.94%
24.97%
2021-03-03
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.64
-0.03
-0.39%
-43.70%
2021-03-03
HDB
Hdfc Bank
82.88
0.08
0.10%
56.44%
2021-03-03
HSBA
HSBC Holdings
430.95
7.20
1.70%
-15.86%
2021-03-03
IBN
Icici
16.84
-0.09
-0.53%
20.98%
2021-03-02
ING
Ing Groep
11.68
0.33
2.90%
26.13%
2021-03-03
ITUB
Itau Unibanco
4.43
-0.11
-2.42%
-22.14%
2021-03-03
KB
Kb Financial
40.24
0.67
1.69%
21.90%
2021-03-03
LYG
Lloyds Banking
2.19
0.03
1.39%
-11.34%
2021-03-03
NA
National Bank Of Canada
81.75
0.42
0.52%
19.40%
2021-03-03
RY
Royal Bank Of Canada
86.85
0.06
0.07%
15.49%
2021-03-02
SAN
Banco Santander
3.56
0.04
1.13%
-3.52%
2021-03-03
SHG
Shinhan Financial
29.79
0.20
0.68%
5.98%
2021-03-03
SIVR
Silver Trust
25.25
-0.52
-2.02%
51.11%
2021-03-03
SMFG
Sumitomo Mitsui Financial
7.15
0.06
0.85%
14.77%
2021-03-03
STAN
Standard Chartered
501.40
19.00
3.94%
-10.21%
2021-03-03
TD
Toronto-Dominion Bank
62.46
0.29
0.47%
21.87%
2021-03-03
USB
US Bancorp
51.42
0.79
1.56%
10.20%
2021-03-03
USCI
United States Commodity Index Fund Etv
36.10
-0.20
-0.55%
13.28%
2021-03-03
WBK
Westpac Banking
19.08
0.23
1.22%
27.12%
2021-03-03
WF
Woori Bank
25.93
-0.08
-0.31%
4.68%
2021-03-03
SMFG:US
Varlıklar
BORÇ
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20585
0.0028
-0.23%
GBPUSD
1.39528
0.0005
-0.04%
AUDUSD
0.77870
0.0037
-0.47%
NZDUSD
0.72525
0.0037
-0.51%
USDJPY
107.04
0.2870
0.27%
USDCNY
6.47432
0.0002
0.00%
USDCHF
0.91783
0.0027
0.30%
USDCAD
1.26415
0.0006
0.04%
USDMXN
20.8463
0.2455
1.19%
USDINR
72.8560
0.3940
-0.54%
USDBRL
5.7409
0.0648
1.14%
USDRUB
73.9642
0.3142
0.43%
DXY
90.966
0.1807
0.20%
BTCUSD
50,886.38
2,370
4.89%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,417
25
0.08%
S&P 500
3,853.52
17
-0.43%
NASDAQ 100
12,920
140
-1.07%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,630
17
0.25%
DAX
14,014
25
-0.18%
CAC 40
5,799
11
-0.19%
FTSE MIB
22,920
164
-0.71%
IBEX 35
8,306
50
-0.60%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,413
3
0.09%
TSX
18,345
77
-0.42%
[+]
Gerçek
Chg
%Chg
Apple
124.08
1.02
-0.82%
Tesla
690.12
4.11
0.60%
Microsoft
230.79
3.08
-1.32%
Amazon
3,060.03
31.17
-1.01%
Facebook
257.37
1.63
-0.63%
Alibaba
235.87
1.54
0.66%
Visa
215.11
0.57
-0.26%
JPMorgan Chase
152.98
2.97
1.98%
Intel
60.92
0.32
-0.52%
Johnson & Johnson
156.76
2.26
-1.42%
Procter & Gamble
123.12
0.76
-0.61%
Exxon Mobil
56.35
0.29
0.52%
3M
177.17
0.06
0.03%
Goldman Sachs
338.64
7.93
2.40%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.7000
0.96
1.61%
Brent
63.5200
0.82
1.31%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9445
0.01
0.42%
Heating oil
1.8280
0.02
1.10%
Gold
1,712.87
25.22
-1.45%
Silver
26.150
0.60
-2.24%
Copper
4.1535
0.06
-1.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.7500
14.00
-0.99%
Wheat
647.0000
16.25
-2.45%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
Gerçek
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]