SMFG

7.15

Günlük Değişim:

0.85%

Yıllık:

14.77%

Fiyat Gün Yıl
Bank Of East Asia 17.94 0.20 1.13% 1.93%
Bank Of China 3.27 0.05 1.55% -9.92%
Mitsubishi UFJ Financial 564.10 2.60 0.46% 10.96%
Resona Holdings 434.30 -0.50 -0.12% 12.11%
Mizuho Financial 1,557.00 -5.50 -0.35% 998.80%
Barclays 167.96 5.74 3.54% 21.24%
Banco Bilbaoizcaya Argentaria 5.62 0.10 1.81% 15.16%
Bbva Banco Frances 2.69 -0.02 -0.74% -35.49%
Banco Macro 14.04 -0.10 -0.71% -55.23%
Bank Of Montreal USA 85.18 0.13 0.15% 25.50%
BNP Paribas 51.58 1.13 2.24% 22.08%
Bank of Nova Scotia 77.08 0.44 0.57% 10.68%
Banco Santander Brasil 6.58 -0.15 -2.23% -21.53%
Santander Mexico Fincl Gp Sab Decv 4.67 -0.01 -0.21% -27.82%
Citigroup 70.35 1.44 2.09% 4.39%
CIBC 120.51 0.54 0.45% 18.61%
Dbs Group Holdings 27.48 0.54 2.00% 14.93%
Powershares Db Agriculture Fund 17.22 -0.05 -0.29% 11.56%
Powershares Db Oil Fund 10.51 0.20 1.94% 24.97%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.64 -0.03 -0.39% -43.70%
Hdfc Bank 82.88 0.08 0.10% 56.44%
HSBC Holdings 430.95 7.20 1.70% -15.86%
Icici 16.84 -0.09 -0.53% 20.98%
Ing Groep 11.68 0.33 2.90% 26.13%
Itau Unibanco 4.43 -0.11 -2.42% -22.14%
Kb Financial 40.24 0.67 1.69% 21.90%
Lloyds Banking 2.19 0.03 1.39% -11.34%
National Bank Of Canada 81.75 0.42 0.52% 19.40%
Royal Bank Of Canada 86.85 0.06 0.07% 15.49%
Banco Santander 3.56 0.04 1.13% -3.52%
Shinhan Financial 29.79 0.20 0.68% 5.98%
Silver Trust 25.25 -0.52 -2.02% 51.11%
Sumitomo Mitsui Financial 7.15 0.06 0.85% 14.77%
Standard Chartered 501.40 19.00 3.94% -10.21%
Toronto-Dominion Bank 62.46 0.29 0.47% 21.87%
US Bancorp 51.42 0.79 1.56% 10.20%
United States Commodity Index Fund Etv 36.10 -0.20 -0.55% 13.28%
Westpac Banking 19.08 0.23 1.22% 27.12%
Woori Bank 25.93 -0.08 -0.31% 4.68%