Sumitomo Mitsui Financial - Hisse Senedi Fiyatı

SMFG

6.22

Günlük Değişim:

1.30%

Yıllık:

-15.26%

Fiyat Gün Yıl
Bank Of East Asia 16.18 -0.02 -0.12% -10.01%
Bank Of China 3.26 0.01 0.31% -10.68%
Mitsubishi UFJ Financial 473.10 9.00 1.94% -18.04%
Resona Holdings 388.40 5.20 1.36% -16.42%
Mizuho Financial 1,426.50 12.00 0.85% 740.60%
Barclays 150.20 10.00 7.13% -12.67%
Banco Bilbaoizcaya Argentaria 4.46 0.20 4.68% -16.17%
Bbva Banco Frances 3.07 -0.02 -0.65% -18.78%
Banco Macro 15.91 1.39 9.17% -36.94%
Bank Of Montreal USA 71.01 2.23 3.07% -6.80%
BNP Paribas 43.74 2.25 5.41% -15.03%
Bank of Nova Scotia 64.45 0.58 0.91% -14.97%
Banco Santander Brasil 7.40 0.36 5.06% -31.80%
Santander Mexico Fincl Gp Sab Decv 5.48 0.40 7.78% -17.78%
Citigroup 57.06 3.76 7.05% -24.60%
CIBC 111.06 1.45 1.32% -3.76%
Dbs Group Holdings 25.60 0.53 2.11% -0.19%
Powershares Db Agriculture Fund 15.57 0.06 0.39% -3.71%
Powershares Db Oil Fund 7.86 0.33 4.38% -23.24%
SPDR S&P Emerging Markets Small Cap (ETF) 49.24 0.62 1.28% 10.13%
Grupo Financiero Galicia 8.82 0.51 6.14% -31.15%
Hdfc Bank 69.36 3.00 4.50% 11.17%
HSBC Holdings 399.65 15.65 4.08% -31.43%
Icici 13.16 0.42 3.28% -4.64%
Ing Groep 10.21 0.88 9.40% -12.29%
Itau Unibanco 5.54 0.21 3.93% -35.84%
Kb Financial 41.79 0.39 0.94% 6.25%
Lloyds Banking 2.07 0.15 7.77% -33.01%
National Bank Of Canada 73.35 1.26 1.75% 3.43%
Royal Bank Of Canada 79.31 2.06 2.55% -3.54%
Banco Santander 2.93 0.17 6.18% -26.57%
Shinhan Financial 25.99 0.51 1.67% -31.98%
Silver Trust 22.45 -0.33 -1.45% 37.06%
Sumitomo Mitsui Financial 6.22 0.08 1.30% -15.26%
Standard Chartered 470.00 20.00 4.44% -32.99%
Toronto-Dominion Bank 53.00 1.44 2.70% -9.06%
US Bancorp 45.40 2.31 5.36% -24.11%
United States Commodity Index Fund Etv 30.95 0.12 0.39% -12.79%
Westpac Banking 14.69 0.12 0.82% -11.51%
Woori Bank 27.39 0.30 1.11% -11.22%