Iron Ore 62% fe - Hisse Senedi Fiyatı

Metals widget isim Fiyat Gün Yıl Tarih
XAGUSD Silver 27.19 -0.01 -0.02 9.23 2024-04-25
XAUUSD Gold 2,317.30 1.11 0.05 16.48 2024-04-25
SCO Iron Ore 108.76 0.14 0.13 -6.85 2024-04-23
JBP Steel 3,583.00 25.00 0.70 -3.68 2024-04-24
HG1 Copper 4.46 0.01 0.20 15.69 2024-04-25
Madenler isim Fiyat Gün Yıl Tarih
HRC HRC Steel 810.03 -0.04 -0.005 -25.41 2024-04-24
LC Lithium 110,500.00 0 0 -33.23 2024-04-24
TTSG Titanium 52.50 0 0 -18.95 2024-04-24
XPTUSD Platinum 911.70 -1.30 -0.14 -16.36 2024-04-25
çiftlik hayvanları isim Fiyat Gün Yıl Tarih
WEGGS Eggs US 2.48 0 0 71.03 2024-04-24
POUL Poultry 7.22 -0.12 -1.63 10.40 2024-04-24
LC1 Live Cattle 181.65 -1.61 -0.88 10.75 2024-04-24
LH1 Lean Hogs 97.40 -0.98 -1.00 26.70 2024-04-24
NOSMFZ Salmon 85.45 -3.63 -4.08 -13.13 2024-04-24
BEEF Beef 232.60 -1.35 -0.58 -19.03 2024-04-24
DCE Eggs CH 2,959.00 0 0 -34.62 2024-04-23
FC1 Feeder Cattle 243.00 -0.62 -0.25 16.03 2024-04-24
Endüstriyel isim Fiyat Gün Yıl Tarih
KSP Kraft Pulp 6,142.00 -52.00 -0.84 17.04 2024-04-23
IUC Indium 2,425.00 300.00 14.12 62.21 2024-04-24
GAC Gallium 2,195.00 0 0 20.27 2024-04-24
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-24
BIT Bitumen 3,707.00 7.00 0.19 -1.46 2024-04-24
LMAHDS03 Aluminum 2,574.00 -19.00 -0.73 10.61 2024-04-25
LL1 Lead 2,195.00 -12.00 -0.54 3.45 2024-04-25
MOLYBDEN Molybdenum 510.00 55.00 12.09 -27.29 2024-04-24
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-23
IMR Manganese 32.25 0.50 1.57 0.78 2024-04-24
MACN Magnesium 19,700.00 0 0 -19.76 2024-04-24
LN1 Nickel 18,908.00 -98.00 -0.52 -18.73 2024-04-24
LMZSDS03 Zinc 2,792.50 -3.50 -0.13 5.58 2024-04-25
LMSNDS03 Tin 31,938.00 -2,540.00 -7.37 19.86 2024-04-23
POL Polyethylene 8,384.00 -46.00 -0.55 1.54 2024-04-23
PYL Polypropylene 7,562.00 -28.00 -0.37 -0.66 2024-04-23
PVC Polyvinyl 5,753.00 -20.00 -0.35 -6.68 2024-04-23
SREMNDM Neodymium 490,000.00 0 0 -16.24 2024-04-24
XPDUSD Palladium 1,001.50 -3.00 -0.30 -33.78 2024-04-25
TEC Tellurium 595.00 0 0 -0.83 2024-04-24
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-24
UFB Urea 311.00 0.25 0.08 -9.86 2024-04-24
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,980.00 40.00 2.06 -25.56 2024-04-24
XRH Rhodium 4,740.00 0 0 -40.00 2024-04-23
INDEX isim Fiyat Gün Yıl Tarih
SSECC SSE Consume Commodity Index 8,146.25 0.003 0 -23.29 2024-04-25
MVNLRTR Nuclear Energy Index 29.38 0.23 0.79 52.78 2024-04-24
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-24
SPGSCITR GSCI 546.90 -46.92 -7.90 4.65 2024-04-24
SOLARNTR Solar Energy Index 40.32 -0.18 -0.44 -46.68 2024-04-24
LME LME Index 4,222.10 -97.90 -2.27 6.68 2024-04-23
EECXM EU Carbon Permits 66.85 0.47 0.71 -26.74 2024-04-24
BDIY Baltic Dry 1,774.00 -30.00 -1.66 17.48 2024-04-24
CRYTR CRB Index 345.27 -0.61 -0.18 15.00 2024-04-24
GWETR Wind Energy Index 15.18 -0.01 -0.07 -14.48 2024-04-24
Energy widget isim Fiyat Gün Yıl Tarih
HO1 Heating Oil 2.55 -0.001 -0.03 7.53 2024-04-25
CL1 Crude Oil 82.70 0.003 0 11.31 2024-04-25
CO1 Brent 87.92 0.02 0.02 13.12 2024-04-25
NGEU TTF Gas 29.17 -0.003 -0.01 -26.78 2024-04-25
NG1 Natural gas 1.67 0.01 0.66 -27.74 2024-04-25
XB1 Gasoline 2.73 0.0002 0.01 8.70 2024-04-25
XAL1 Coal 135.50 -1.25 -0.91 -28.33 2024-04-24
Enerji isim Fiyat Gün Yıl Tarih
UXA Uranium 89.90 0.45 0.50 72.55 2024-04-23
URDB Urals Oil 79.64 1.01 1.28 24.57 2024-04-23
NGUK UK Gas 73.09 0.23 0.31 -22.93 2024-04-25
MOB Naphtha 687.35 -0.85 -0.12 0.72 2024-04-24
PNL Propane 0.81 -0.001 -0.11 -1.41 2024-04-24
CMA Methanol 2,549.00 2.00 0.08 4.77 2024-04-24
DL1 Ethanol 1.71 -0.01 -0.29 -29.48 2024-04-24
Electricity isim Fiyat Gün Yıl Tarih
DEUELEPRI Germany Electricity 62.86 0.45 0.72 -37.76 2024-04-23
ESPELEPRI Spain Electricity 18.57 12.73 217.98 -79.58 2024-04-24
GBRELEPRI UK Electricity 62.40 1.85 3.06 -36.27 2024-04-24
FRAELEPRI France Electricity 78.30 0 0 -56.98 2024-04-24
ITAELEPRI Italy Electricity 90.67 0 0 -15.36 2024-04-24
Agricultural widget isim Fiyat Gün Yıl Tarih
LB1 Lumber 500.03 -8.14 -1.60 4.06 2024-04-24
S 1 Soybeans 1,160.89 -2.11 -0.18 -19.16 2024-04-25
W 1 Wheat 594.65 -19.35 -3.15 -5.20 2024-04-25
tarım isim Fiyat Gün Yıl Tarih
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 868.30 -1.80 -0.21 -14.87 2024-04-24
SB1 Sugar 19.87 -0.02 -0.09 -25.43 2024-04-25
RSO Rapeseed 443.03 1.27 0.29 0.18 2024-04-25
RS1 Canola 626.19 0.20 0.03 -17.06 2024-04-25
RR1 Rice 19.16 0.09 0.49 13.16 2024-04-25
PLO Palm Oil 3,992.00 23.00 0.58 9.82 2024-04-24
OL1 Wool 1,158.00 0 0 -10.16 2024-04-24
O 1 Oat 364.48 23.00 6.74 13.02 2024-04-25
KC1 Coffee 227.62 -2.07 -0.90 18.43 2024-04-25
JO1 Orange Juice 369.52 -0.17 -0.05 29.07 2024-04-25
JN1 Rubber 160.70 0 0 19.48 2024-04-23
FAPP Potatoes 36.90 0 0 4.24 2024-04-24
FABT Butter 5,900.00 -75.00 -1.26 25.53 2024-04-24
DA Milk 15.52 -0.05 -0.32 -16.69 2024-04-24
CT1 Cotton 78.91 -2.02 -2.50 3.13 2024-04-25
CHE Cheese 1.78 -0.02 -1.26 3.28 2024-04-25
CC1 Cocoa 11,601.15 204.69 1.80 268.41 2024-04-25
C 1 Corn 436.29 -1.69 -0.39 -31.99 2024-04-25