Iron Ore 62% fe

TIOC

106.20

Günlük Değişim:

0.41 0.39%

Yıllık Değişim:

63.36%


isim Fiyat Gün Yıl
Gold 1,387.86 29.98 2.20 9.56
Silver 15.48 0.30 1.95 -5.06
isim Fiyat Gün Yıl
Platinum 807.50 -3.00 -0.37 -6.27
isim Fiyat Gün Yıl
Lean Hogs 79.65 -1.97 -2.41 -1.02
Live Cattle 108.22 -0.28 -0.26 -0.40
isim Fiyat Gün Yıl
Feeder Cattle 134.34 -1.93 -1.41 -9.52
Beef 10.73 0.02 0.19 9.16
Poultry 4.69 -0.05 -1.05 8.06
isim Fiyat Gün Yıl
Nickel 11,871.00 0 0 -20.36
Zinc 2,478.00 -34.00 -1.35 -15.08
Tin 18,900.00 -270.00 -1.41 -7.80
Cobalt 28,000.00 0 0 -65.00
Aluminum 1,784.00 3.00 0.17 -18.13
Lead 1,916.00 0 0 -18.90
Copper 2.71 0.03 1.06 -10.49
isim Fiyat Gün Yıl
Soda Ash 1,800.00 0 0 -14.46
isim Fiyat Gün Yıl
Coal 70.50 0.82 1.18 -33.33
Palladium 1,484.25 -16.25 -1.08 56.07
Steel 3,761.00 31.00 0.83 -9.15
Rhodium 3,390.00 -60.00 -1.74 50.00
Bitumen 3,058.00 -52.00 -1.67 -0.78
Molybdenum 28.60 0 0 0.35
Iron Ore 115.50 3.00 2.67 73.68
Neodymium 484,000.00 10,000.00 2.11 14.56
isim Fiyat Gün Yıl
Lithium 100.76 -0.06 -0.06 -19.92
isim Fiyat Gün Yıl
Manganese 37.00 0 0 -6.33
isim Fiyat Gün Yıl
LME Index 2,792.90 0 0 -14.56
isim Fiyat Gün Yıl
CRB Index 186.77 2.91 1.59 -6.20
Baltic Dry 1,194.00 15.00 1.27 -11.36
S&P GSCI 2,408.17 0 0 -9.67
isim Fiyat Gün Yıl
Gasoline 1.79 0.05 3.12 -10.89
Crude Oil 56.85 3.13 5.82 -13.26
Natural gas 2.21 -0.07 -2.94 -25.74
Heating oil 1.89 0.06 3.34 -8.63
Brent 64.54 2.71 4.38 -11.66
isim Fiyat Gün Yıl
Ethanol 1.59 0.03 1.60 11.96
Naphtha 460.92 2.19 0.48 -26.56
Propane 0.43 -0.001 -0.19 -50.61
Uranium 24.45 0 0 6.30
isim Fiyat Gün Yıl
Cotton 63.21 -2.17 -3.32 -24.04
Coffee 101.05 4.80 4.99 -10.26
Soybeans 913.42 10.17 1.13 3.74
Rice 11.21 -0.16 -1.40 -11.73
Wheat 527.05 4.80 0.92 6.42
Orange Juice 104.05 5.25 5.31 -33.04
Corn 450.89 9.75 2.21 26.30
Lumber 386.10 -4.90 -1.25 -29.42
isim Fiyat Gün Yıl
Oat 283.90 -1.00 -0.35 17.31
Canola 469.30 13.80 3.03 -10.61
Sugar 12.43 -0.07 -0.56 4.72
Palm Oil 2,401.00 -5.00 -0.21 6.52
Milk 16.29 0.01 0.06 6.75
Rubber 238.60 -1.50 -0.62 48.11
Cheese 1.70 -0.001 -0.06 4.31
Cocoa 2,471.00 -67.00 -2.64 -1.51
Tea 2.45 0.05 2.08 -6.13
Wool 1,771.00 -52.00 -2.85 -14.57
isim Fiyat Gün Yıl
Steel 312.50 0 0 0