Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Umpqua - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
18.93
Günlük Değişim
0.17
0.88%
Yıllık
-5.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ASB
Associated Banc
21.38
0.37
1.76%
1.62%
2022-08-12
BAC
Bank Of America
36.30
0.39
1.09%
-12.80%
2022-08-12
BANC
Banc Of California
18.09
0.12
0.67%
0.22%
2022-08-12
BANR
Banner
63.77
1.22
1.95%
13.51%
2022-08-12
BARC
Barclays
171.60
2.62
1.55%
-7.29%
2022-08-12
BKU
BankUnited
40.69
0.51
1.27%
-3.30%
2022-08-12
BMRC
Bank Of Marin Bancorp
32.89
0.49
1.51%
-8.92%
2022-08-12
BOH
Bank of Hawaii
83.77
1.35
1.64%
-2.41%
2022-08-12
BSRR
Sierra Bancorp
22.43
0.03
0.11%
-8.54%
2022-08-12
CATY
Cathay General Bancorp
44.42
0.55
1.25%
12.60%
2022-08-12
CBSH
Commerce Bancshares
72.68
0.57
0.79%
3.41%
2022-08-12
CBU
Community Bank System
71.42
1.13
1.61%
-4.93%
2022-08-12
CMA
Comerica
85.47
1.16
1.38%
14.04%
2022-08-12
COLB
Columbia Banking System
32.03
0.38
1.20%
-13.92%
2022-08-12
CVBF
CVB Financial
27.59
0.41
1.51%
36.25%
2022-08-12
EWBC
East West Bancorp
75.76
1.10
1.47%
-0.29%
2022-08-12
FHN
First Horizon National
23.15
0.01
0.02%
42.43%
2022-08-12
FIBK
First Interstate BancSystem
41.31
0.40
0.97%
-7.53%
2022-08-12
FNB
FNB
12.67
0.13
1.04%
8.11%
2022-08-12
FRC
First Republic Bank
168.60
2.62
1.58%
-15.22%
2022-08-12
FULT
Fulton Financial
17.22
0.18
1.06%
7.83%
2022-08-12
GBCI
Glacier Bancorp
54.04
0.75
1.41%
1.37%
2022-08-12
HAFC
Hanmi Financial
26.75
0.15
0.55%
40.54%
2022-08-12
HFWA
Heritage Financial
27.21
0.67
2.52%
7.81%
2022-08-12
HMST
HomeStreet
37.43
0.51
1.38%
-8.80%
2022-08-12
JPM
JPMorgan
122.11
1.97
1.64%
-23.67%
2022-08-12
KEY
KEY
19.40
0.19
0.96%
-6.21%
2022-08-12
NBHC
National Bank
43.63
0.54
1.24%
17.75%
2022-08-12
PACW
Pacwest Bancorp
29.58
0.20
0.66%
-29.97%
2022-08-12
PNFP
Pinnacle Financial Partners
85.02
0.77
0.91%
-11.31%
2022-08-12
PPBI
Pacific Premier Bancorp
34.91
0.35
1.01%
-12.09%
2022-08-12
SBNY
Signature Bank
205.99
3.93
1.94%
-19.99%
2022-08-12
SIVB
SVB Financial
463.93
8.72
1.92%
-20.25%
2022-08-12
SNV
Synovus Financial
43.37
0.80
1.88%
-0.89%
2022-08-12
TCBK
Trico Bancshares
48.27
0.70
1.47%
18.54%
2022-08-12
UMPQ
Umpqua
18.93
0.17
0.88%
-5.89%
2022-08-12
USB
US Bancorp
48.75
0.31
0.64%
-16.27%
2022-08-12
WAFD
Washington Federal
34.86
0.22
0.64%
4.22%
2022-08-12
WAL
Western Alliance Bancorporation
85.23
1.38
1.64%
-14.67%
2022-08-12
WBS
Webster Financial
49.64
0.76
1.55%
-1.80%
2022-08-12
WFC
Wells Fargo
45.90
0.67
1.48%
-8.87%
2022-08-12
WTFC
Wintrust Financial
89.09
0.95
1.07%
19.92%
2022-08-12
ZION
Zions Bancorporation
58.21
0.96
1.68%
5.05%
2022-08-12
Fiyat
Gün
Yıl
Tarih
CCMP
USND
13047
242.32
1.90%
-11.98%
2022-08-12
RTY
US2000
2017
38.72
1.96%
-9.29%
2022-08-12
MID
US400
2612
36.38
1.41%
-4.37%
2022-08-12
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar