UMPQ

15.05

Günlük Değişim:

-2.90%

Yıllık:

-13.41%

Fiyat Gün Yıl
Associated Banc 18.29 -0.54 -2.87% -10.98%
Bank Of America 29.94 -0.99 -3.20% -9.93%
Banc Of California 17.14 -0.62 -3.49% 2.02%
Banner 45.68 -3.30 -6.74% -12.22%
Barclays 134.32 -5.12 -3.67% -21.92%
BankUnited 34.48 -1.24 -3.47% 2.22%
Bank Of Marin Bancorp 37.31 -1.75 -4.40% -18.00%
Bank of Hawaii 79.87 -0.86 -1.06% -13.85%
Sierra Bancorp 22.27 -0.84 -3.63% -19.54%
Cathay General Bancorp 35.19 -0.98 -2.71% -4.81%
Commerce Bancshares 70.52 0.50 0.71% 3.25%
Community Bank System 66.01 -1.41 -2.09% -2.74%
Chemical Financial 39.27 -0.87 -2.17% 14.02%
Comerica 56.12 -3.97 -6.60% -11.13%
Columbia Banking System 40.42 -1.11 -2.67% 1.74%
CVB Financial 19.98 -0.80 -3.85% -4.81%
East West Bancorp 59.43 -1.28 -2.10% 23.15%
First Horizon National 13.69 -0.33 -2.35% -16.37%
First Interstate BancSystem 40.10 -0.38 -0.94% 3.78%
FNB 10.03 -0.21 -2.05% -16.28%
First Republic Bank 147.47 -5.26 -3.44% 29.80%
Fulton Financial 13.78 -0.44 -3.09% -18.56%
Glacier Bancorp 48.54 -1.17 -2.35% 12.10%
Hanmi Financial 12.57 0.53 4.38% -33.00%
Heritage Financial 24.10 -0.78 -3.13% -8.23%
HomeStreet 35.35 -1.18 -3.21% 8.69%
JPMorgan Chase 128.11 -3.47 -2.64% -4.70%
KEY 16.89 -0.56 -3.21% -11.52%
National Bank 33.58 -1.11 -3.19% -0.77%
Pacwest Bancorp 29.32 -1.59 -5.14% -17.89%
People's United Financial 14.26 -0.19 -1.31% -10.03%
Pinnacle Financial Partners 72.57 -0.35 -0.48% 20.77%
Pacific Premier Bancorp 34.75 -0.72 -2.03% 13.45%
Signature Bank 159.36 -4.84 -2.95% 8.96%
SVB Financial 459.19 -22.55 -4.68% 82.74%
Synovus Financial 36.40 -1.36 -3.60% 1.06%
Trico Bancshares 38.02 -0.79 -2.03% 1.71%
Umpqua 15.05 -0.45 -2.90% -13.41%
US Bancorp 43.05 -2.14 -4.74% -20.07%
Washington Federal 27.16 -0.63 -2.26% -22.40%
Western Alliance Bancorporation 68.87 -0.59 -0.85% 20.89%
Webster Financial 47.82 -2.56 -5.08% 0.86%
Wells Fargo 30.38 -0.99 -3.15% -35.87%
Wintrust Financial 61.48 -2.47 -3.86% -5.08%
Zions Bancorporation 43.95 -2.10 -4.56% -6.67%

Fiyat Gün Yıl
NASDAQ 13382 -243.54 -1.79% 44.37%
Russell 2000 2130 -19.61 -0.91% 28.46%
S&P MidCap 400 2385 -43.19 -1.78% 15.99%