Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Wirecard - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADYEN
Adyen
1,842.00
57.00
3.19%
134.35%
2021-01-20
AMS
Amadeus IT
56.28
0.26
0.46%
-27.59%
2021-01-20
ASML
ASML Holding
455.15
15.25
3.47%
67.80%
2021-01-20
ATEA
Atea
131.20
-1.40
-1.06%
5.13%
2021-01-20
CAP
Cap Gemini
125.75
0.35
0.28%
6.98%
2021-01-20
CPI
Capita
37.22
0.47
1.28%
-76.93%
2021-01-20
DSY
Dassault Systemes
162.25
1.65
1.03%
2.43%
2021-01-20
EDEN
Edenred
46.82
0.47
1.01%
-3.40%
2021-01-20
ERICB
Ericsson
98.90
1.16
1.19%
17.24%
2021-01-20
HEXAB
Hexagon AB
761.40
4.00
0.53%
40.53%
2021-01-20
IDR
Indra Sistemas
7.32
-0.01
-0.07%
-34.92%
2021-01-20
IFX
Infineon Technologie
34.92
0.85
2.49%
65.85%
2021-01-20
NOKIA
Nokia
3.39
0.08
2.50%
-9.05%
2021-01-20
SAP
SAP
104.48
0.58
0.56%
-17.21%
2021-01-20
STM
Stmicroelectronics
33.44
0.68
2.08%
33.28%
2021-01-20
TEF
Telefonica
3.74
-0.01
-0.35%
-40.97%
2021-01-20
TIE1V
Tieto
27.84
0.08
0.29%
56.58%
2021-01-20
UNG
Novagold Resources USA
8.76
5.01
133.60%
-0.57%
2021-01-20
WLN
WorldLine SA
73.80
0.20
0.27%
12.50%
2021-01-20
Fiyat
Gün
Yıl
Tarih
DAX
DAX
13913
98.38
0.71%
2.64%
2021-01-20
WDI:GR
Piyasa Kapitalizasyonu
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21113
0.0026
-0.21%
GBPUSD
1.36779
0.0034
0.25%
AUDUSD
0.77362
0.0027
0.35%
NZDUSD
0.71430
0.0016
0.23%
USDJPY
103.73
0.1490
-0.14%
USDCNY
6.46881
0.0092
-0.14%
USDCHF
0.89020
0.0020
0.22%
USDCAD
1.26917
0.0032
-0.25%
USDMXN
19.5955
0.0496
-0.25%
USDINR
72.9412
0.2488
-0.34%
USDBRL
5.3166
0.0412
-0.77%
USDRUB
73.5279
0.1276
-0.17%
DXY
90.491
0.0072
-0.01%
BTCUSD
34,993.08
925
-2.57%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,035
206
0.67%
S&P 500
3,819.61
21
0.54%
NASDAQ 100
13,133
137
1.05%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,722
9
0.13%
DAX
13,914
99
0.72%
CAC 40
5,622
23
0.42%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,175
24
-0.29%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,481
37
1.09%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.7600
0.78
1.47%
Brent
56.5500
0.65
1.16%
Natural gas
2.4790
0.07
-2.63%
Gasoline
1.5590
0.02
1.36%
Heating oil
1.6107
0.01
0.75%
Gold
1,849.69
10.35
0.56%
Silver
25.345
0.15
0.61%
Copper
3.6355
0.01
0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.5000
33.25
-2.40%
Wheat
658.2500
14.00
-2.08%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Gerçek
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]