WPX Energy - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Antero Resources 13.02 -0.04 -0.30% 273.07%
Bonanza Creek Energy 37.05 0.76 2.09% 86.93%
Berry Petroleum Corp 5.16 -0.75 -12.69% 13.41%
Continental Resources 33.30 1.97 6.00% 97.16%
Consol Energy 12.03 0.15 1.26% 15.23%
Cabot Oil Gas 16.03 0.17 1.07% -19.16%
ConocoPhillips 55.94 1.01 1.83% 47.00%
Callon Petroleum 33.42 1.91 6.05% 201.04%
California Resources 26.76 -1.18 -4.22% 78.40%
Comstock Resources 5.72 0 0% -3.05%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.62 1.33 5.26% 126.17%
Ovintiv Inc. 24.56 -1.08 -4.21% 121.86%
EOG Resources 70.75 0.01 0.01% 39.03%
EQT 18.13 -0.08 -0.41% 10.92%
Diamondback Energy 79.72 3.30 4.32% 95.73%
Hess 73.18 1.31 1.82% 37.07%
Laredo Petroleum 46.06 -0.94 -2.00% 200.07%
MEG Energy 7.57 0.01 0.13% 91.65%
Marathon Oil 11.80 0.75 6.74% 107.66%
Matador Resources 29.26 1.33 4.76% 225.11%
Murphy Oil 21.22 1.15 5.73% 50.60%
National Fuel Gas 51.98 0.14 0.26% 21.81%
Occidental Petroleum 26.19 0.50 1.93% 69.48%
PDC Energy 37.76 -0.74 -1.92% 133.09%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 151.83 1.83 1.22% 48.33%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.75 0.17 1.13% 89.77%
SM Energy 17.40 -1.57 -8.28% 476.16%
Southwestern Energy 4.73 -0.02 -0.42% 63.10%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 44.25 1.61 3.74% -3.73%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.86 1.35 2.13% 130.74%

Fiyat Gün Yıl
US400 2706 24.86 0.93% 41.30%