Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
WPX Energy - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AR
Antero Resources
9.41
-0.11
-1.16%
581.88%
2021-04-16
BCEI
Bonanza Creek Energy
32.32
-1.27
-3.78%
129.38%
2021-04-16
BRY
Berry Petroleum Corp
6.05
-0.24
-3.82%
161.34%
2021-04-16
CLR
Continental Resources
26.91
-0.54
-1.97%
139.20%
2021-04-16
CNX
Consol Energy
13.72
-0.31
-2.21%
29.07%
2021-04-16
COG
Cabot Oil Gas
16.56
-0.27
-1.60%
-20.99%
2021-04-16
COP
ConocoPhillips
51.09
-0.81
-1.56%
44.90%
2021-04-16
CPE
Callon Petroleum
34.36
-1.80
-4.98%
7,709.09%
2021-04-16
CRC
California Resources
24.16
-0.49
-1.99%
1,400.62%
2021-04-16
CRK
Comstock Resources
4.93
-0.03
-0.60%
-29.27%
2021-04-16
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
21.88
-0.49
-2.19%
137.31%
2021-04-16
ECA
Ovintiv Inc.
23.54
-0.67
-2.77%
552.08%
2021-04-16
EOG
EOG Resources
70.51
-2.32
-3.19%
68.52%
2021-04-16
EQT
EQT
17.55
-0.12
-0.68%
31.26%
2021-04-16
FANG
Diamondback Energy
77.54
-1.54
-1.95%
146.00%
2021-04-16
HES
Hess
69.34
-1.23
-1.74%
85.65%
2021-04-16
LPI
Laredo Petroleum
34.70
-1.21
-3.37%
8,326.42%
2021-04-16
MEG
MEG Energy
6.65
-0.10
-1.48%
143.59%
2021-04-16
MRO
Marathon Oil
10.53
-0.31
-2.86%
142.07%
2021-04-16
MTDR
Matador Resources
23.98
-0.80
-3.23%
601.17%
2021-04-16
MUR
Murphy Oil
16.90
-0.48
-2.76%
112.85%
2021-04-16
NFG
National Fuel Gas
50.79
-0.08
-0.16%
22.24%
2021-04-16
OXY
Occidental Petroleum
24.38
-0.48
-1.93%
78.87%
2021-04-16
PDCE
PDC Energy
34.98
-0.91
-2.54%
283.97%
2021-04-16
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
148.41
-3.81
-2.50%
93.67%
2021-04-16
QEP
QEP Resources
4.04
-0.04
-0.98%
907.48%
2021-03-17
RRC
Range Resources
9.35
-0.12
-1.27%
101.08%
2021-04-16
SM
SM Energy
16.14
-1.28
-7.35%
869.72%
2021-04-16
SWN
Southwestern Energy
4.14
-0.11
-2.59%
55.64%
2021-04-16
VII
SEVEN GENERATION
8.45
-0.12
-1.40%
226.25%
2021-04-07
WLL
Whiting Petroleum
35.28
-0.77
-2.14%
109.94%
2021-04-16
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
62.57
-1.59
-2.48%
204.77%
2021-04-16
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
WPX:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Gerçek
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]