Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Whitestone Reit - Hisse Senedi Fiyatı
Grafik
Quotes
WSR
8.39
Günlük Değişim:
-0.05
-0.59%
Yıllık:
-39.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADC
Agree Realty
64.04
0.21
0.33%
-13.95%
2021-01-19
AKR
Acadia Realty
15.29
-0.44
-2.80%
-40.71%
2021-01-19
ALX
Alexanders
274.04
-2.10
-0.76%
-21.57%
2021-01-19
AP-U
Allied Properties REIT
38.67
0.16
0.42%
-28.95%
2021-01-19
AX-U
Artis REIT
10.96
0.36
3.40%
-8.74%
2021-01-19
BFS
Saul Centers
31.63
-0.21
-0.66%
-41.93%
2021-01-19
BRT
Brt Realty
15.01
-0.26
-1.70%
-15.67%
2021-01-19
CAR-U
Canadian Apartment Properties REIT
50.29
-0.23
-0.46%
-9.35%
2021-01-19
CDR
Cedar Realty
11.06
-0.06
-0.54%
296.42%
2021-01-19
CRR-U
Crombie REIT
14.61
0.09
0.62%
-10.42%
2021-01-19
CRT-U
CT Real Estate
15.73
0.20
1.29%
-3.85%
2021-01-19
DRE
Duke Realty
38.69
-0.21
-0.54%
7.65%
2021-01-19
EPR
EPR Properties
37.67
0.68
1.84%
-48.52%
2021-01-19
FCR
First Capital Realty Inc.
14.75
0.19
1.30%
2.64%
2021-01-19
FRT
Federal Realty Investment
87.20
-0.07
-0.08%
-33.37%
2021-01-19
GTY
Getty Realty
26.14
-0.22
-0.83%
-20.33%
2021-01-19
KRG
Kite Realty
16.72
-0.09
-0.54%
-10.06%
2021-01-19
O
Realty Income
58.14
-0.51
-0.87%
-25.19%
2021-01-19
OLP
One Liberty Properties
20.95
-0.22
-1.04%
-26.08%
2021-01-19
PEI
Pennsylvania REIT
1.83
0.47
34.56%
-62.50%
2021-01-19
ROIC
Retail Opportunity Investments
14.34
0.03
0.17%
-17.33%
2021-01-19
RPAI
Retail Properties Of America
9.39
-0.07
-0.74%
-29.40%
2021-01-19
RPT
Ramco-Gershenson Properties Trust
9.53
0.04
0.42%
-35.70%
2021-01-19
SKT
Tanger Factory Outlet Centers
13.39
0.77
6.10%
-15.94%
2021-01-19
SRC
Spirit Realty Capital Inc
38.81
0.63
1.65%
-26.22%
2021-01-19
UBA
Urstadt Biddle Properties
14.60
-0.91
-5.87%
-40.34%
2021-01-19
UE
Urban Edge Properties
14.50
-0.35
-2.36%
-26.47%
2021-01-19
UMH
UMH Properties
15.21
-0.20
-1.30%
-7.26%
2021-01-19
VER
VEREIT
35.70
-0.34
-0.94%
267.47%
2021-01-19
WPC
W. P. Carey
66.91
-0.33
-0.49%
-20.57%
2021-01-19
WPG
Washington Prime
10.97
0.80
7.87%
198.50%
2021-01-19
WRI
Weingarten Realty Investors
22.48
-0.08
-0.35%
-27.67%
2021-01-19
WSR
Whitestone Reit
8.39
-0.05
-0.59%
-39.25%
2021-01-19
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
WSR:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21040
0.0033
-0.27%
GBPUSD
1.36704
0.0027
0.19%
AUDUSD
0.77267
0.0017
0.22%
NZDUSD
0.71344
0.0008
0.11%
USDJPY
103.81
0.0720
-0.07%
USDCNY
6.47158
0.0065
-0.10%
USDCHF
0.89031
0.0021
0.23%
USDCAD
1.27002
0.0024
-0.19%
USDMXN
19.6405
0.0046
-0.02%
USDINR
72.9853
0.2047
-0.28%
USDBRL
5.3165
0.0413
-0.77%
USDRUB
73.5770
0.0784
-0.11%
DXY
90.545
0.0468
0.05%
BTCUSD
34,241.74
1,676
-4.67%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,998
167
0.54%
S&P 500
3,815.10
16
0.43%
NASDAQ 100
13,114
117
0.90%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,709
4
-0.05%
DAX
13,899
84
0.61%
CAC 40
5,616
18
0.32%
FTSE MIB
22,612
170
0.76%
IBEX 35
8,164
35
-0.43%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,470
27
0.78%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.4900
0.51
0.96%
Brent
56.2800
0.38
0.68%
Natural gas
2.4680
0.08
-3.06%
Gasoline
1.5484
0.01
0.67%
Heating oil
1.5990
0.00
0.02%
Gold
1,837.63
1.71
-0.09%
Silver
25.200
0.01
0.04%
Copper
3.6260
0.00
-0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,352.7500
35.00
-2.52%
Wheat
657.5000
14.75
-2.19%
Coffee
125.65
1.50
-1.18%
Orange Juice
117.40
1.30
-1.10%
Cotton
80.86
0.29
-0.36%
[+]
Gerçek
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]