ZGNX

20.06

Günlük Değişim:

2.70%

Yıllık:

-59.42%

Fiyat Gün Yıl
Acadia Pharmaceuticals 53.19 -0.76 -1.41% 31.56%
Acura Pharmaceuticals 0.21 -0.03 -12.50% -22.22%
Adamas Pharmaceuticals 5.38 0.30 5.91% 2.09%
Aerie Pharmaceuticals 17.86 -0.35 -1.92% -14.71%
Alnylam Pharmaceuticals 175.81 0.44 0.25% 50.23%
Arena Pharmaceuticals 76.12 -1.88 -2.41% 74.11%
Antares Pharma 4.55 -0.01 -0.11% 13.18%
AstraZeneca 7,940.00 43.00 0.54% 5.87%
BioCryst Pharmaceuticals 9.22 0.06 0.66% 187.23%
Becton, Dickinson and Co. 256.25 -3.85 -1.48% -8.40%
Biogen 273.54 -2.00 -0.73% -2.70%
Cardinal Health 55.10 0.13 0.24% 3.22%
Esperion Therapeutics 29.64 0.94 3.26% -42.21%
Flexion Therapeutics 12.13 -0.02 -0.16% -31.08%
GlaxoSmithKline 1,416.40 11.40 0.81% -20.54%
GW Pharmaceuticals 144.00 1.39 0.97% 29.01%
Heron Therapeutics 17.86 -0.42 -2.30% -21.87%
Intra Cellular Therapies 34.17 0.38 1.12% 47.03%
Johnson & Johnson 170.89 4.91 2.96% 14.88%
Merck & Co 80.33 -0.81 -1.00% -6.70%
Marinus Pharmaceuticals 14.09 0.33 2.39% 580.68%
Neurocrine Biosciences 118.77 -0.63 -0.53% 20.40%
Nektar Therapeutics 18.44 0.75 4.23% -6.73%
Pfizer 37.25 -0.02 -0.05% -7.25%
Revance Therapeutics 28.00 -0.25 -0.88% 30.05%
Sarepta Therapeutics 94.00 -2.11 -2.20% -15.79%
Teva Pharmaceutical Industries Ltd 4,098.00 53.00 1.31% 18.78%
Zogenix 20.06 0.53 2.70% -59.42%

Fiyat Gün Yıl
NASDAQ 13660 24.46 0.18% 49.47%
Russell 2000 2165 2.44 0.11% 31.72%