Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Inpex - Hisse Senedi Fiyatı
Grafik
Quotes
1605
623.00
Günlük Değişim:
1.00
0.16%
Yıllık:
-40.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1605
Inpex
623.00
1.00
0.16%
-40.84%
2021-01-25
5019
Idemitsu Kosan Co Ltd
2,531.00
30.00
1.20%
-11.26%
2021-01-25
5020
JX Holdings
442.70
9.70
2.24%
-7.73%
2021-01-25
8001
Itochu
3,131.00
-12.00
-0.38%
19.96%
2021-01-25
9501
Tokyo Electric Power
415.00
6.00
1.47%
-3.26%
2021-01-25
9502
Chubu Electric Power
1,311.00
3.00
0.23%
-10.14%
2021-01-25
9503
Kansai Electric Power
1,065.00
10.50
1.00%
-12.31%
2021-01-25
9531
Tokyo Gas
2,333.50
35.00
1.52%
-5.14%
2021-01-25
9532
Osaka Gas
1,986.00
4.00
0.20%
3.60%
2021-01-25
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28822
190.84
0.67%
23.47%
2021-01-25
1605:JP
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Kazancı Pe Fiyatı
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21512
0.0020
-0.16%
GBPUSD
1.36756
0.0005
-0.04%
AUDUSD
0.77225
0.0011
0.14%
NZDUSD
0.72080
0.0028
0.39%
USDJPY
103.82
0.0620
0.06%
USDCNY
6.49067
0.0062
-0.10%
USDCHF
0.88645
0.0014
0.16%
USDCAD
1.27230
0.0009
-0.07%
USDMXN
19.9918
0.0220
0.11%
USDINR
72.9067
0.0733
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4766
0.1945
0.26%
DXY
90.301
0.0632
0.07%
USDKRW
1,103.00
0.4800
0.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,897
100
-0.32%
S&P 500
3,843.90
2
0.06%
NASDAQ 100
13,489
123
0.92%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,635
60
-0.89%
DAX
13,705
169
-1.22%
CAC 40
5,497
63
-1.13%
FTSE MIB
21,865
224
-1.01%
IBEX 35
7,901
135
-1.69%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,413
30
0.88%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3300
0.06
0.11%
Brent
55.4700
0.06
0.11%
Natural gas
2.5110
0.07
2.66%
Gasoline
1.5584
0.01
0.63%
Heating oil
1.5802
0.00
0.27%
Gold
1,862.49
9.94
0.54%
Silver
25.620
0.22
0.87%
Copper
3.6280
0.00
-0.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.2500
19.25
-1.45%
Wheat
635.5000
1.00
0.16%
Coffee
123.30
0.75
-0.60%
Cotton
82.08
0.52
0.64%
Rice
13.2700
0.01
-0.04%
[+]
Gerçek
Chg
%Chg
US
1.07
0.017
-0.02%
UK
0.28
0.031
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
Sweden
0.08
0.014
-0.01%
[+]