Inpex - Hisse Senedi Fiyatı

Grafik
Quotes

1605

623.00

Günlük Değişim:

1.00 0.16%

Yıllık:

-40.84%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
1605	Inpex	623.00		1.00	0.16%	-40.84%	2021-01-25
5019	Idemitsu Kosan Co Ltd	2,531.00		30.00	1.20%	-11.26%	2021-01-25
5020	JX Holdings	442.70		9.70	2.24%	-7.73%	2021-01-25
8001	Itochu	3,131.00		-12.00	-0.38%	19.96%	2021-01-25
9501	Tokyo Electric Power	415.00		6.00	1.47%	-3.26%	2021-01-25
9502	Chubu Electric Power	1,311.00		3.00	0.23%	-10.14%	2021-01-25
9503	Kansai Electric Power	1,065.00		10.50	1.00%	-12.31%	2021-01-25
9531	Tokyo Gas	2,333.50		35.00	1.52%	-5.14%	2021-01-25
9532	Osaka Gas	1,986.00		4.00	0.20%	3.60%	2021-01-25

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

1605:JP

Çalışanların

Hisse Başına Kazanç Eps

Piyasa Kapitalizasyonu

Kazancı Pe Fiyatı

	Gerçek	Chg	%Chg
EURUSD	1.21512	0.0020	-0.16%
GBPUSD	1.36756	0.0005	-0.04%
AUDUSD	0.77225	0.0011	0.14%
NZDUSD	0.72080	0.0028	0.39%
USDJPY	103.82	0.0620	0.06%
USDCNY	6.49067	0.0062	-0.10%
USDCHF	0.88645	0.0014	0.16%
USDCAD	1.27230	0.0009	-0.07%
USDMXN	19.9918	0.0220	0.11%
USDINR	72.9067	0.0733	-0.10%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4766	0.1945	0.26%
DXY	90.301	0.0632	0.07%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,897	100	-0.32%
S&P 500	3,843.90	2	0.06%
NASDAQ 100	13,489	123	0.92%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,635	60	-0.89%
DAX	13,705	169	-1.22%
CAC 40	5,497	63	-1.13%
FTSE MIB	21,865	224	-1.01%
IBEX 35	7,901	135	-1.69%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,413	30	0.88%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.3300	0.06	0.11%
Brent	55.4700	0.06	0.11%
Natural gas	2.5110	0.07	2.66%
Gasoline	1.5584	0.01	0.63%
Heating oil	1.5802	0.00	0.27%
Gold	1,862.49	9.94	0.54%
Silver	25.620	0.22	0.87%
Copper	3.6280	0.00	-0.03%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,305.2500	19.25	-1.45%
Wheat	635.5000	1.00	0.16%
Coffee	123.30	0.75	-0.60%
Cotton	82.08	0.52	0.64%
Rice	13.2700	0.01	-0.04%
[+]

	Gerçek	Chg	%Chg
US	1.07	0.017	-0.02%
UK	0.28	0.031	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
Sweden	0.08	0.014	-0.01%
[+]