Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
JGC | Stok
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Değişiklik
Tarih
Amada Holdings
6113:JP
Y 90153M
1703M
2020-12
Comsys
1721:JP
Y 54637M
6074M
2020-12
Daikin
6367:JP
Y 427.53B
25.43B
2020-12
Ebara
6361:JP
Y 102.6B
1.04B
2020-12
Fanuc
6954:JP
Y 152.69B
8.64B
2020-12
Hitachi Construction Machinery
6305:JP
Y 308872M
12298M
2020-12
IHI
7013:JP
Y 454.73B
791M
2020-12
JGC
1963:JP
Y 50776M
3686M
2020-12
Komatsu
6301:JP
Y 821963M
16938M
2020-12
Kubota
6326:JP
374B
15B
2020-12
Mitsubishi Heavy Industries
7011:JP
Y 815.63B
95M
2020-12
NSK
6471:JP
Y 142.51B
3.69B
2020-12
Obayashi
1802:JP
Y 145945M
18564M
2020-12
Okuma
6103:JP
Y 48521M
636M
2020-12
Shimizu Corporation
1803:JP
Y 161901M
25863M
2020-12
Sumitomo Heavy Inds.
6302:JP
Y 214889M
5182M
2020-12
Taisei
1801:JP
Y 237789M
9878M
2020-12
Yaskawa Electric
6506:JP
Y 105.12B
1.48B
2020-12
Yokogawa Electric
6841:JP
Y 38.58B
1.18B
2020-12
JGC Stok - Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Feb 2021.
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22271
0.0058
0.48%
GBPUSD
1.41065
0.0038
-0.27%
AUDUSD
0.79512
0.0022
-0.28%
NZDUSD
0.74279
0.0017
-0.22%
USDJPY
106.23
0.3110
0.29%
USDCNY
6.46464
0.0176
0.27%
USDCHF
0.90349
0.0033
-0.37%
USDCAD
1.25267
0.0016
0.13%
USDMXN
20.8905
0.5069
2.49%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4915
0.0853
1.58%
USDRUB
74.3224
0.8157
1.11%
DXY
89.848
0.3280
-0.36%
BTCUSD
50,640.00
886
1.78%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,678
284
-0.89%
S&P 500
3,871.29
54
-1.37%
NASDAQ 100
12,995
308
-2.31%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,627
32
-0.48%
DAX
13,834
142
-1.02%
CAC 40
5,764
34
-0.59%
FTSE MIB
22,958
140
-0.61%
IBEX 35
8,288
19
0.22%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,320
164
-0.89%
[+]
Gerçek
Chg
%Chg
Apple
122.64
2.71
-2.16%
Tesla
703.90
37.92
-5.11%
Microsoft
230.55
3.99
-1.70%
Amazon
3,111.37
48.16
-1.52%
Facebook
259.39
4.92
-1.86%
Alibaba
244.82
5.52
-2.21%
Visa
214.92
4.44
-2.02%
JPMorgan Chase
152.66
0.60
-0.39%
Intel
61.50
1.68
-2.66%
Johnson & Johnson
162.84
0.25
0.15%
Procter & Gamble
127.55
0.09
-0.07%
Exxon Mobil
56.28
0.42
-0.74%
3M
179.07
1.44
0.81%
Goldman Sachs
330.82
0.18
0.05%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.6200
0.40
0.63%
Brent
67.1700
0.13
0.19%
Natural gas
2.7900
0.00
-0.14%
Gasoline
1.8926
0.00
-0.16%
Heating oil
1.9040
0.00
-0.23%
Gold
1,779.88
24.48
-1.36%
Silver
27.760
0.22
-0.79%
Copper
4.2860
0.00
0.07%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,412.5000
9.75
-0.69%
Wheat
671.0000
9.25
-1.36%
Lumber
1,000.00
10.80
-1.07%
Orange Juice
107.75
4.15
-3.71%
Cotton
89.90
2.43
-2.63%
[+]
Gerçek
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.79
0.056
0.05%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]