Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sumitomo Dainippon - Hisse Senedi Fiyatı
Grafik
Quotes
4506
1,528.00
Günlük Değişim:
17.00
1.13%
Yıllık:
-24.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
2413
M3 Inc
10,415.00
265.00
2.61%
228.55%
2021-01-25
4151
Kyowa Hakko Kirin
2,836.00
58.00
2.09%
6.90%
2021-01-25
4502
Takeda
3,700.00
113.00
3.15%
-13.89%
2021-01-25
4503
Astellas Pharma
1,702.50
17.50
1.04%
-9.94%
2021-01-25
4506
Sumitomo Dainippon
1,528.00
17.00
1.13%
-24.47%
2021-01-25
4507
Shionogi
5,704.00
46.00
0.81%
-14.75%
2021-01-25
4519
Chugai Pharma
5,621.00
2.00
0.04%
-47.00%
2021-01-25
4523
Eisai
7,767.00
134.00
1.76%
-5.80%
2021-01-25
4543
Terumo
4,119.00
-38.00
-0.91%
4.57%
2021-01-25
4568
Daiichi Sankyo
3,607.00
27.00
0.75%
-51.71%
2021-01-25
4578
Otsuka Holdings
4,445.00
32.00
0.73%
-8.95%
2021-01-25
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28822
190.84
0.67%
23.47%
2021-01-25
4506:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21717
0.0001
0.00%
GBPUSD
1.37020
0.0021
0.15%
AUDUSD
0.77297
0.0018
0.23%
NZDUSD
0.72051
0.0025
0.35%
USDJPY
103.73
0.0230
-0.02%
USDCNY
6.48890
0.0080
-0.12%
USDCHF
0.88632
0.0013
0.15%
USDCAD
1.27029
0.0029
-0.23%
USDMXN
19.9224
0.0474
-0.24%
USDINR
72.9252
0.0548
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2604
0.0217
-0.03%
DXY
90.158
0.0804
-0.09%
BTCUSD
33,340.90
1,223
3.81%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,053
168
-0.54%
S&P 500
3,854.68
13
0.35%
NASDAQ 100
13,476
109
0.82%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,680
15
-0.23%
DAX
13,881
7
0.05%
CAC 40
5,551
9
-0.16%
FTSE MIB
22,159
70
0.32%
IBEX 35
7,986
50
-0.63%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,836
43
-0.09%
MOEX
3,405
22
0.65%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5800
0.31
0.59%
Brent
55.6700
0.26
0.47%
Natural gas
2.5330
0.09
3.60%
Gasoline
1.5587
0.01
0.65%
Heating oil
1.5799
0.00
0.25%
Gold
1,851.63
0.92
-0.05%
Silver
25.505
0.10
0.41%
Copper
3.6410
0.01
0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,315.2500
9.50
-0.72%
Wheat
636.0000
1.75
0.28%
Cotton
82.02
0.46
0.56%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Gerçek
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.31
0.001
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.001
0.00%
[+]