Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
East Japan Railway - Hisse Senedi Fiyatı
Grafik
Quotes
9020
6,773.00
Günlük Değişim:
40.00
0.59%
Yıllık:
-31.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6178
Japan Post
852.60
16.60
1.99%
-14.23%
2021-01-27
9001
Tobu Railway
2,957.00
29.00
0.99%
-23.19%
2021-01-27
9005
Tokyu Corporation
1,241.00
4.00
0.32%
-35.47%
2021-01-27
9007
Odakyu Electric Railway
3,135.00
-5.00
-0.16%
29.98%
2021-01-27
9008
Keio
7,940.00
0
0%
26.63%
2021-01-27
9009
Keisei Electric Railway
3,575.00
120.00
3.47%
-11.95%
2021-01-27
9020
East Japan Railway
6,773.00
40.00
0.59%
-31.35%
2021-01-27
9021
West Japan Railway
5,412.00
81.00
1.52%
-41.47%
2021-01-27
9022
Central Japan
14,710.00
200.00
1.38%
-32.10%
2021-01-27
9062
Nippon Express
7,350.00
120.00
1.66%
16.30%
2021-01-27
9064
Yamato Transport
2,705.00
45.00
1.69%
53.87%
2021-01-27
9101
Nippon Yusen
2,481.00
12.00
0.49%
39.93%
2021-01-27
9104
Mitsui OSK Lines
2,907.00
34.00
1.18%
7.83%
2021-01-27
9107
Kawasaki Kisen
1,845.00
-7.00
-0.38%
19.57%
2021-01-27
9202
Ana Holdings INC
2,211.00
3.50
0.16%
-35.97%
2021-01-27
9301
Mitsubishi Logistics
3,160.00
35.00
1.12%
14.58%
2021-01-27
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28635
89.03
0.31%
23.34%
2021-01-27
9020:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21053
0.0056
-0.46%
GBPUSD
1.37034
0.0036
-0.26%
AUDUSD
0.76731
0.0074
-0.96%
NZDUSD
0.71754
0.0056
-0.78%
USDJPY
104.12
0.5040
0.49%
USDCNY
6.49099
0.0171
0.26%
USDCHF
0.88891
0.0022
0.24%
USDCAD
1.27788
0.0083
0.65%
USDMXN
20.2582
0.2510
1.25%
USDINR
72.9984
0.0884
0.12%
USDBRL
5.3960
0.0408
0.76%
USDRUB
75.6869
0.6158
0.82%
DXY
90.584
0.4139
0.46%
BTCUSD
30,719.87
1,785
-5.49%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,374
563
-1.82%
S&P 500
3,762.62
87
-2.26%
NASDAQ 100
13,189
301
-2.23%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,538
116
-1.74%
DAX
13,567
304
-2.19%
CAC 40
5,431
92
-1.67%
FTSE MIB
21,593
394
-1.79%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,557
222
-1.25%
[+]
Gerçek
Chg
%Chg
Apple
142.43
0.70
-0.49%
Tesla
875.53
7.56
-0.86%
Microsoft
232.30
0.01
0.00%
Amazon
3,248.91
74.26
-2.23%
Facebook
273.49
8.56
-3.03%
Alibaba
262.28
3.50
-1.32%
Visa
195.57
6.39
-3.16%
JPMorgan Chase
127.53
4.05
-3.08%
Intel
54.08
1.13
-2.05%
Johnson & Johnson
168.32
2.13
-1.25%
Procter & Gamble
128.80
4.27
-3.21%
Exxon Mobil
45.60
0.26
-0.57%
3M
185.80
9.85
5.60%
Goldman Sachs
274.91
6.85
-2.43%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.7000
0.09
0.17%
Brent
55.7100
0.20
-0.36%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5733
0.01
-0.47%
Heating oil
1.6056
0.01
0.45%
Gold
1,843.61
6.70
-0.36%
Silver
25.235
0.21
-0.82%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]