Hapvida - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
AALR3 Alliar Medicos A Frente 10.00 1.09 12.23% -55.95% 2024-04-17
COGN3 Cogna Educacao 1.99 -0.05 -2.45% 0.51% 2024-04-17
FLRY3 Fleury 13.88 -0.16 -1.14% -3.81% 2024-04-17
HYPE3 Hypermarcas 28.30 -1.12 -3.81% -24.63% 2024-04-17
KRSA3 Kora Saude 0.64 -0.02 -3.03% -37.25% 2024-04-17
LHC Life Healthcare 1,015.00 -13.00 -1.26% -46.66% 2024-04-17
NTC Netcare 1,120.00 -18.00 -1.58% -24.12% 2024-04-17
ODPV3 Odontoprev 10.74 -0.14 -1.29% 2.97% 2024-04-17
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.35 -0.01 -0.74% -65.38% 2024-04-17
RADL3 Raia Drogasil 24.90 -0.32 -1.27% -3.04% 2024-04-17
RDOR3 Rede D'Or Sao Luiz 23.37 -0.14 -0.60% 2.64% 2024-04-17
SEER3 Ser Educacional 5.35 -0.25 -4.46% 66.67% 2024-04-17
YDUQ3 YDUQS Participacoes 14.04 -0.06 -0.43% 77.27% 2024-04-17

Fiyat Gün Yıl Tarih
IBOV IBOVESPA 124171 -217.47 -0.17% 16.96% 2024-04-17