Hapvida - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Alliar Medicos A Frente 5.93 0.12 2.07% -42.87% 2025-05-20
Cogna Educacao 2.84 -0.24 -7.79% 38.54% 2025-05-20
Fleury 12.75 -0.12 -0.93% -14.37% 2025-05-20
Hypermarcas 24.75 -0.30 -1.20% -17.91% 2025-05-20
Life Healthcare 1,422.00 -28.00 -1.93% 33.77% 2025-05-20
Netcare 1,399.00 -2.00 -0.14% 20.40% 2025-05-20
Odontoprev 11.12 0.01 0.09% -8.78% 2025-05-20
Qualicorp Consultoria e Corretora de Seguros 2.27 0 0% 32.75% 2025-05-20
Raia Drogasil 14.85 0.05 0.34% -46.37% 2025-05-20
Rede D'Or Sao Luiz 36.74 0.37 1.02% 18.55% 2025-05-20
Ser Educacional 9.23 0.22 2.44% 93.91% 2025-05-20
YDUQS Participacoes 14.97 -0.80 -5.07% 8.40% 2025-05-20

Fiyat Gün Yıl Tarih
IBOVESPA 140110 473.59 0.34% 9.97% 2025-05-20