Apple | Stok

Name: Apple | Stok
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Grafik
Quotes

width

height

	Stock		Tarih
Advanced Micro Devices AMD:US	$ 1399M	107M	2020-12
Amazon AMZN:US	$ 23795M	60M	2020-12
Amphenol APH:US	$ 1462.2M	71.2M	2020-12
Analog Devices ADI:US	$ 608.26M	4.39M	2020-12
Apple AAPL:US	$ 4973M	912M	2020-12
Applied Materials AMAT:US	$ 3925M	21M	2020-12
Arista Networks ANET:US	$ 479.67M	31.54M	2020-12
Avago Technologies AVGO:US	$ 1003M	78M	2020-12
Ciena CIEN:US	$ 344.38M	19.22M	2020-12
Cisco Systems CSCO:US	$ 1436M	133M	2020-12
Commscope COMM:US	$ 1088.9M	15.6M	2020-12
Corning GLW:US	$ 2438M	143M	2020-12
F5 Networks FFIV:US	$ 26.46M	1.44M	2020-12
Flextronics International FLEX:US	$ 3699M	88M	2020-12
Fortinet FTNT:US	$ 139.8M	5.3M	2020-12
HEWLETT PACKARD HPE:US	$ 2674M	795M	2020-12
HP HPQ:US	$ 5963M	67M	2020-12
IBM IBM:US	$ 1839M	110M	2020-12
Infinera INFN:US	$ 269.31M	6.53M	2020-12
Intel INTC:US	$ 8427M	846M	2020-12
Jabil Circuit JBL:US	$ 3.27B	140.06M	2020-12
Micron Technology MU:US	$ 5521M	86M	2020-12
Microsoft MSFT:US	$ 1924M	781M	2020-12
Motorola Solutions Msi MSI:US	$ 508M	19M	2020-12
Netapp NTAP:US	$ 116M	20M	2020-12
Nokia NOKIA:FH	€ 2248M	497M	2020-12
Nvidia NVDA:US	$ 1495M	94M	2020-12
Qualcomm QCOM:US	$ 2552M	46M	2020-12
Seagate Technology STX:US	$ 1318M	5M	2020-12
SENSATA TECHNOLOGIES ST:US	$ 451M	12.82M	2020-12
Skyworks Solutions SWKS:US	$ 718.5M	87.5M	2020-12
Sony SNE:US	5.86B	675.82B	2020-12
Sony 6758:JP	Y 605.44B	76.25B	2020-12
Te Connectivity TEL:US	$ 2066M	116M	2020-12
Texas Instruments TXN:US	$ 1955M	117M	2020-12
Verizon VZ:US	$ 1796M	339M	2020-12
Western Digital WDC:US	$ 3576M	221M	2020-12
Xerox XRX:US	$ 843M	135M	2020-12

Apple Stok - Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Feb 2021.

	Gerçek	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,725.78	448	0.97%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Gerçek	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]