Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Apple | Stok
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Değişiklik
Tarih
Advanced Micro Devices
AMD:US
$ 1399M
107M
2020-12
Amazon
AMZN:US
$ 23795M
60M
2020-12
Amphenol
APH:US
$ 1462.2M
71.2M
2020-12
Analog Devices
ADI:US
$ 608.26M
4.39M
2020-12
Apple
AAPL:US
$ 4973M
912M
2020-12
Applied Materials
AMAT:US
$ 3925M
21M
2020-12
Arista Networks
ANET:US
$ 479.67M
31.54M
2020-12
Avago Technologies
AVGO:US
$ 1003M
78M
2020-12
Ciena
CIEN:US
$ 344.38M
19.22M
2020-12
Cisco Systems
CSCO:US
$ 1436M
133M
2020-12
Commscope
COMM:US
$ 1088.9M
15.6M
2020-12
Corning
GLW:US
$ 2438M
143M
2020-12
F5 Networks
FFIV:US
$ 26.46M
1.44M
2020-12
Flextronics International
FLEX:US
$ 3699M
88M
2020-12
Fortinet
FTNT:US
$ 139.8M
5.3M
2020-12
HEWLETT PACKARD
HPE:US
$ 2674M
795M
2020-12
HP
HPQ:US
$ 5963M
67M
2020-12
IBM
IBM:US
$ 1839M
110M
2020-12
Infinera
INFN:US
$ 269.31M
6.53M
2020-12
Intel
INTC:US
$ 8427M
846M
2020-12
Jabil Circuit
JBL:US
$ 3.27B
140.06M
2020-12
Micron Technology
MU:US
$ 5521M
86M
2020-12
Microsoft
MSFT:US
$ 1924M
781M
2020-12
Motorola Solutions Msi
MSI:US
$ 508M
19M
2020-12
Netapp
NTAP:US
$ 116M
20M
2020-12
Nokia
NOKIA:FH
€ 2248M
497M
2020-12
Nvidia
NVDA:US
$ 1495M
94M
2020-12
Qualcomm
QCOM:US
$ 2552M
46M
2020-12
Seagate Technology
STX:US
$ 1318M
5M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 451M
12.82M
2020-12
Skyworks Solutions
SWKS:US
$ 718.5M
87.5M
2020-12
Sony
SNE:US
5.86B
675.82B
2020-12
Sony
6758:JP
Y 605.44B
76.25B
2020-12
Te Connectivity
TEL:US
$ 2066M
116M
2020-12
Texas Instruments
TXN:US
$ 1955M
117M
2020-12
Verizon
VZ:US
$ 1796M
339M
2020-12
Western Digital
WDC:US
$ 3576M
221M
2020-12
Xerox
XRX:US
$ 843M
135M
2020-12
Apple Stok - Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Feb 2021.
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Gerçek
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]