Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Applied Materials | Stok
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Değişiklik
Tarih
Advanced Micro Devices
AMD:US
$ 1324M
268M
2020-06
Analog Devices
ADI:US
$ 612.65M
22.38M
2020-06
Apple
AAPL:US
$ 4061M
83M
2020-09
Applied Materials
AMAT:US
$ 3952M
227M
2020-06
Avago Technologies
AVGO:US
$ 1081M
128M
2020-09
Cadence Design Systems
CDNS:US
$ 47.98M
4.06M
2020-09
Cohu
COHU:US
$ 141.81M
6.95M
2020-06
Entegris
ENTG:US
$ 329.74M
3.14M
2020-09
Formfactor
FORM:US
$ 87.81M
8.83M
2020-06
Illinois Tool Works
ITW:US
$ 1149M
18M
2020-09
Intel
INTC:US
$ 9273M
304M
2020-09
Kla Tencor
KLAC:US
$ 1310.98M
46.86M
2020-06
Kulicke And Soffa Industries
KLIC:US
$ 114.19M
8.02M
2020-06
Lam Research
LRCX:US
$ 2138.05M
238.03M
2020-09
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 95M
4M
2020-06
Marvell Technology
MRVL:US
$ 262.88M
7.5M
2020-06
Maxim Integrated Products
MXIM:US
$ 259.63M
38.94M
2020-06
Microchip Technology
MCHP:US
$ 657.2M
28.5M
2020-06
Micron Technology
MU:US
$ 5521M
86M
2020-12
Mks Instruments
MKSI:US
$ 490.2M
16M
2020-06
Nanometrics
NANO:US
$ 184.98M
13.14M
2020-09
Nvidia
NVDA:US
$ 1401M
273M
2020-06
Nxp Semiconductors
NXPI:US
$ 1064M
164M
2020-09
Qorvo
QRVO:US
$ 523.69M
6.49M
2020-06
Qualcomm
QCOM:US
$ 2343M
643M
2020-06
Rambus
RMBS:US
$ 11M
2M
2020-06
Seagate Technology
STX:US
$ 1323M
181M
2020-09
Silicon Motion Technology
SIMO:US
$ 107.43M
3.59M
2020-09
Skyworks Solutions
SWKS:US
$ 698.2M
49.3M
2020-06
Synopsys
SNPS:US
$ 159.81M
6.62M
2020-06
Taiwan Semiconductor
2330:TT
TW 109.51B
23.72B
2020-09
Texas Instruments
TXN:US
$ 2072M
64M
2020-09
Ultra Clean
UCTT:US
$ 193M
7M
2020-06
Universal Display
OLED:US
$ 84.52M
10.46M
2020-06
Western Digital
WDC:US
$ 3070M
21M
2020-06
Xilinx
XLNX:US
$ 282.05M
10.16M
2020-09
Applied Materials Stok - Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Jan 2021.
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20973
0.0001
0.00%
GBPUSD
1.36710
0.0001
0.00%
AUDUSD
0.76278
0.0020
-0.27%
NZDUSD
0.71341
0.0008
-0.11%
USDJPY
104.29
0.1280
0.12%
USDCNY
6.49804
0.0042
-0.06%
USDCHF
0.88903
0.0005
-0.06%
USDCAD
1.28333
0.0018
0.14%
USDMXN
20.3421
0.0051
-0.02%
USDINR
73.0830
0.0230
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7604
0.1012
-0.13%
DXY
90.717
0.0702
0.08%
BTCUSD
31,795.30
1,371
4.51%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,201
103
-0.34%
S&P 500
3,733.56
17
-0.46%
NASDAQ 100
13,033
78
-0.60%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,513
60
-1.68%
SENSEX
46,970
440
-0.93%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Gerçek
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.4900
0.36
-0.68%
Brent
55.4000
0.41
-0.73%
Natural gas
2.6990
0.00
-0.11%
Gasoline
1.5664
0.01
-0.68%
Heating oil
1.6012
0.01
-0.48%
Gold
1,835.66
8.33
-0.45%
Silver
25.026
0.21
-0.85%
Copper
3.5390
0.04
-1.16%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,369.7500
3.50
-0.25%
Wheat
648.7500
9.50
-1.44%
Cotton
80.18
0.66
-0.82%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Gerçek
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]