Pe Değişiklik Tarih
Alexandria Real Estate Equities 95.57 84.67 2026-03
Alnylam Pharmaceuticals 75.64 4.4 2026-06
American Homes 4 Rent 25.75 2.09 2026-06
Amgen 18.07 1.77 2026-06
AvalonBay Communities 23.38 1.31 2026-06
Boston Properties 33.32 12.94 2026-06
Brandywine Realty 19.01 3.76 2023-03
Bristol-Myers Squibb 16.14 7.06 2026-06
Camden Property 30.3 4.56 2026-06
COPT Defense Properties 25.36 3.01 2026-06
Cousins Properties 104.08 21.06 2026-06
Digital Realty 67.14 25.3 2026-06
Douglas Emmett 104.67 8.45 2026-03
EastGroup Properties 35.54 1.88 2026-06
Eli Lilly 32.9 7.37 2026-06
EPR Properties 18.08 3.11 2026-06
Equity Lifestyle Properties 33.03 0.2 2026-06
Equity Residential 29.67 9.52 2026-06
Essex Property 23.27 2.08 2026-03
Gilead Sciences 13.51 4.2 2026-06
Healthpeak Properties Inc 26.2 90.35 2026-03
Highwoods Properties 18.79 4.04 2026-06
Hudson Pacific Properties 697.94 527.17 2021-12
Illumina 48.98 16.53 2026-06
Kilroy Realty 18 6.66 2026-06
LTC Properties 10.29 0.49 2026-06
Medical Properties 21.07 11.1 2026-03
Mid-America Apartment Communities 31.92 2.49 2026-03
National Health Investors 26.74 2.06 2026-03
Omega Healthcare Investors 22.59 0.82 2026-03
ProLogis 30.83 3.21 2026-06
Quest Diagnostics 21.23 1.17 2026-06
Realty Income 34.67 0.23 2026-06
Rexford Industrial Realty 23.41 0.07 2026-06
SL Green Realty 2.29K 0 2026-03
STAG Industrial 29 1.43 2026-06
Terreno Realty 17.41 2.4 2026-06
UDR 23.27 2.2 2026-06
Ventas 107.22 26.98 2026-03
Vornado Realty 5.91 2.03 2026-03
W. P. Carey 32.21 5.81 2026-03
Welltower 109.65 29.58 2026-06