Blackmores - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
a2 Milk Company 7.98 -0.35 -4.20% 12.08% 2025-06-02
ARB 30.65 -0.31 -1.00% -18.96% 2025-06-02
Austal 5.55 0.03 0.45% 123.59% 2025-06-02
Baby Bunting 1.72 -0.01 -0.58% 29.32% 2025-06-02
Breville 29.03 -0.18 -0.62% 8.77% 2025-06-02
Bubs Australia 0.13 -0.003 -2.22% 5.60% 2025-06-02
Coles 21.85 0.25 1.16% 32.42% 2025-06-02
Domino's Pizza Enterprises 22.38 -1.07 -4.54% -41.97% 2025-06-02
Flight Centre Travel 13.16 -0.13 -0.98% -30.63% 2025-06-02
GrainCorp 7.64 -0.04 -0.52% -9.69% 2025-06-02
Gtn 0.65 0.04 6.56% 51.16% 2025-06-02
Amotiv 7.91 -0.01 -0.06% -26.05% 2025-06-02
Harvey Norman 5.27 0.03 0.48% 17.52% 2025-06-02
IDP Education 7.49 -0.32 -4.04% -52.51% 2025-06-02
Inghams 3.76 0.01 0.27% 5.62% 2025-06-02
Dyno Nobel 2.65 -0.04 -1.31% -11.54% 2025-06-02
JB Hi-Fi 108.00 0.19 0.18% 84.74% 2025-06-02
Lovisa Holdings 29.40 0.05 0.17% -3.29% 2025-06-02
Metcash 3.42 0.04 1.04% -9.42% 2025-06-02
Nick Scali 18.87 -0.25 -1.31% 34.50% 2025-06-02
Nufarm 2.30 -0.09 -3.57% -49.78% 2025-06-02
Orica 18.72 -0.07 -0.37% 0.43% 2025-06-02
Super Retail 14.19 -0.13 -0.91% 7.74% 2025-06-02
Treasury Wine Estates 8.10 -0.35 -4.09% -28.68% 2025-06-02
Wesfarmers 83.27 0.25 0.30% 27.36% 2025-06-02
Woolworths 32.06 0.21 0.64% 1.76% 2025-06-02

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8638 -21.90 -0.25% 7.66% 2025-06-02