Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ALLJPY 1.72886 0.01187 0.69% 1.88% 4.13% 4.17% 1.53% 2025-06-23
ALLCNY 0.0848673 0.0004868 0.58% 0.24% 1.94% 9.65% 9.23% 2025-06-23
ALLCHF 0.00961526 0.00000141 0.01% 0.58% 0.77% 0.46% 0.89% 2025-06-23
ALLCAD 0.0162435 0.0001026 0.64% 1.49% 1.42% 7.11% 11.33% 2025-06-23
ALLMXN 0.22617 0.00080 0.35% 1.29% 1.01% 2.84% 17.23% 2025-06-23
ALLINR 1.01827 0.00066 0.06% 0.59% 2.94% 12.81% 14.32% 2025-06-23
ALLBRL 0.0647799 0.0000148 -0.02% -0.82% -0.71% -0.69% 11.88% 2025-06-23
ALLRUB 0.92157 0.00093 -0.10% -1.84% 0.00% -23.02% -2.94% 2025-06-23
ALLKRW 16.2247 0.0879 0.55% 0.82% 2.12% 4.05% 9.61% 2025-06-23
ALLIDR 193.674 0.748 0.39% 0.97% 2.49% 12.87% 10.30% 2025-06-23
ALLTRY 0.46647 0.00068 0.15% 0.49% 4.00% 25.16% 33.27% 2025-06-23
ALLSAR 0.0440484 0.0000476 -0.11% -0.37% 1.62% 11.17% 10.17% 2025-06-23
ALLSEK 0.1137831 0.0001976 0.17% 1.89% 2.78% -2.50% 1.64% 2025-06-23
ALLNGN 18.23465 0.01842 0.10% 0.37% -0.61% 11.96% 14.13% 2025-06-23
ALLPLN 0.0435767 0.0000636 0.15% 0.12% 0.71% 0.02% 1.12% 2025-06-23
ALLARS 13.67211 0.01171 -0.09% -1.79% 3.09% 25.72% 41.66% 2025-06-23
ALLNOK 0.1192620 0.0005464 0.46% 2.19% 1.42% -0.68% 5.89% 2025-06-23
ALLTWD 0.34934 0.00163 0.47% 0.53% 0.61% 0.96% 1.27% 2025-06-23
ALLIRR 494.741 2.485 0.50% -0.21% 2.29% 11.68% 10.26% 2025-06-20
ALLAED 0.0431185 0.0000368 -0.09% -0.33% 1.59% 11.29% 10.14% 2025-06-23
ALLCOP 47.9355 0.0079 -0.02% -1.45% -0.45% 3.15% 8.35% 2025-06-23
ALLCRC 5.93225 0.00523 -0.09% -0.09% 1.00% 11.00% 6.50% 2025-06-23
ALLCUC 0.28204 0.00150 0.53% -0.44% 2.05% 11.41% 9.99% 2025-06-20
ALLCVE 1.12898 0.00041 0.04% -0.06% -0.23% 0.33% 2.33% 2025-06-23
ALLCZK 0.25366 0.00059 0.23% 0.24% -0.10% -1.14% 2.07% 2025-06-23
ALLDAI 0.012 0.000 0.62% 0.39% 2.31% 12.13% 10.95% 2025-06-23
ALLDJF 2.09088 0.00184 -0.09% -0.32% 1.60% 11.61% 10.38% 2025-06-23
ALLDKK 0.0761740 0.0000971 0.13% 0.12% 0.14% 0.31% 2.45% 2025-06-23
ALLDOP 0.69731 0.00044 -0.06% 0.29% 2.45% 8.57% 10.87% 2025-06-23
ALLDOT 0.003 0.000 1.19% 12.79% 41.92% 116.81% 82.07% 2025-06-23
ALLDZD 1.53357 0.00659 0.43% 0.07% 0.23% 7.43% 6.99% 2025-06-20
ALLEGP 0.59528 0.00017 -0.03% 1.61% 3.34% 11.12% 17.19% 2025-06-23
ALLERN 0.17612 0.00016 -0.09% -0.32% 1.60% 11.31% 10.16% 2025-06-23
ALLETB 1.61930 0.00721 0.45% 0.62% 3.42% 20.31% 163.35% 2025-06-23
ALLETH 0.00000488149 0.00000000087 0.02% 6.87% 7.84% 54.14% 61.09% 2025-06-23
ALLEUR 0.01021613 0.00001804 0.18% 0.15% 0.18% 0.33% 2.49% 2025-06-23
ALLFJD 0.0266197 0.0000611 0.23% 0.50% 1.81% 8.31% 10.57% 2025-06-23
ALLGBP 0.00874601 0.00001171 0.13% 0.78% 1.57% 3.80% 3.74% 2025-06-23
ALLGEL 0.0319831 0.0000399 -0.12% -0.46% 1.16% 7.71% 6.83% 2025-06-23
ALLGHS 0.1212915 0.0002151 0.18% 0.22% -11.80% -21.78% -25.13% 2025-06-23
ALLGMD 0.85447 0.00075 -0.09% -0.28% 1.67% 12.28% 18.33% 2025-06-23
ALLGNF 101.7260 0.0897 -0.09% -0.32% 1.62% 12.12% 10.98% 2025-06-23
ALLGTQ 0.0903370 0.0000796 -0.09% -0.20% 1.83% 11.15% 9.25% 2025-06-23
ALLGYD 2.45843 0.01308 0.53% -0.49% 1.95% 11.41% 10.10% 2025-06-20
ALLHKD 0.0928439 0.0005958 0.65% 0.42% 2.58% 13.33% 11.59% 2025-06-23
ALLHNL 0.30665 0.00027 -0.09% -0.25% 1.94% 14.84% 16.33% 2025-06-23
ALLHTG 1.54549 0.00309 0.20% 0.27% 2.17% 12.54% 9.42% 2025-06-23
ALLHUF 4.12071 0.01594 0.39% 0.30% 0.26% -1.64% 4.56% 2025-06-23
ALLAFN 0.83543 0.00166 0.20% 1.67% 3.37% 12.58% 10.71% 2025-06-23
ALLALG 0.066 0.004 -6.10% 1.30% 30.40% 112.63% -13.37% 2025-06-23
ALLAMD 4.54515 0.01491 0.33% 0.69% 1.76% 8.93% 9.76% 2025-06-23
ALLAOA 10.81634 0.00953 -0.09% -0.30% 1.60% 11.14% 17.76% 2025-06-23
ALLBSD 0.01177645 0.00002488 0.21% -0.02% 1.91% 11.65% 10.51% 2025-06-23
ALLBTC 0.000000112036 0.000000001686 -1.48% 0.92% 6.36% -0.89% -32.65% 2025-06-23
ALLBWP 0.15835 0.00092 0.58% 0.02% 1.47% 7.49% 10.54% 2025-06-23
ALLBYR 0.0385382 0.0000800 0.21% -0.02% 1.98% 11.86% 10.51% 2025-06-23
ALLATM 0.003 0.000 -3.04% 1.65% 24.96% 69.63% 84.45% 2025-06-23
ALLAUD 0.0183100 0.0000984 0.54% 0.88% 1.97% 7.44% 14.08% 2025-06-23
ALLAVX 0.001 0.000 -3.41% 7.57% 30.96% 120.11% 68.16% 2025-06-23
ALLAZN 0.0199601 0.0000176 -0.09% -0.32% 1.60% 11.64% 10.16% 2025-06-23
ALLBCH 0.000 0.000 2.99% -2.77% -10.08% 4.98% -8.41% 2025-06-23
ALLBDT 1.43243 0.00479 -0.33% -0.69% 2.21% 14.12% 14.13% 2025-06-23
ALLBGN 0.0199671 0.0000341 0.17% 0.07% 0.10% 0.19% 2.43% 2025-06-23
ALLBHD 0.00442996 0.00000132 -0.03% -0.29% 1.73% 11.37% 10.28% 2025-06-23
ALLBIF 34.9657 0.0302 -0.09% -0.30% 1.67% 12.09% 14.11% 2025-06-23
ALLBNB 0.000 0.000 0.87% 2.65% 7.86% 22.34% 1.20% 2025-06-23
ALLBND 0.0151462 0.0000160 0.11% 0.33% 1.63% 5.18% 4.91% 2025-06-23
ALLBOB 0.0814254 0.0001045 0.13% -0.32% 1.82% 11.31% 10.59% 2025-06-23
ALLISK 1.45996 0.00147 0.10% -0.56% -0.87% -0.42% -1.77% 2025-06-23
ALLJMD 1.87725 0.00287 0.15% -0.15% 2.23% 15.04% 13.12% 2025-06-23
ALLJOD 0.00828755 0.00002344 -0.28% -0.83% 1.65% 10.76% 9.46% 2025-06-19
ALLKES 1.51755 0.00075 -0.05% -0.28% 1.64% 11.66% 11.02% 2025-06-23
ALLKGS 1.02677 0.00122 -0.12% -0.35% 1.60% 11.89% 11.04% 2025-06-23
ALLKHR 47.0706 0.1414 -0.30% -0.29% 1.45% 11.09% 7.29% 2025-06-23
ALLKMF 5.02380 0.02672 0.53% -0.40% 0.05% 0.49% 2.35% 2025-06-20
ALLILS 0.0405732 0.0003804 -0.93% -4.86% -1.26% 5.75% 1.41% 2025-06-23
ALLIQD 15.4266 0.0320 0.21% -0.02% 1.90% 11.73% 10.49% 2025-06-23
ALLCDF 34.1677 0.1817 0.53% -0.37% 2.17% 13.40% 13.11% 2025-06-20
ALLCLP 11.05025 0.00892 -0.08% 0.08% 1.33% 5.35% 10.11% 2025-06-23
ALLKYD 0.00976849 0.00005195 0.53% -0.44% 2.05% 11.41% 10.16% 2025-06-20
ALLKZT 6.15299 0.02560 0.42% 1.87% 4.59% 11.20% 23.97% 2025-06-23
ALLLAK 254.060 0.461 0.18% -0.01% 1.74% 10.98% 8.40% 2025-06-23
ALLLBP 1055.1384 2.1976 0.21% -0.02% 1.90% 11.77% 10.57% 2025-06-23
ALLLKR 3.53352 0.00018 0.01% 0.11% 2.08% 14.26% 8.59% 2025-06-23
ALLLNK 0.001 0.000 -2.16% 4.79% 28.15% 73.51% 19.45% 2025-06-23
ALLLRD 2.35031 0.01250 0.53% -0.44% 2.05% 20.77% 13.34% 2025-06-20
ALLLSL 0.21211 0.00059 0.28% 0.54% 2.18% 6.79% 11.20% 2025-06-23
ALLLTC 0.0001389488 0.0000028243 -1.99% 2.11% 16.90% 35.30% -3.47% 2025-06-23
ALLLUN 197.12 32.39 19.66% 21.36% 20.05% 105.57% 118.91% 2025-06-23
ALLLYD 0.0639357 0.0000659 0.10% -0.48% 0.96% 23.61% 23.76% 2025-06-23
ALLMAD 0.1073441 0.0000076 -0.01% -0.05% 0.78% 0.59% 1.15% 2025-06-23
ALLMDL 0.20171 0.00064 0.32% 0.17% 1.48% 4.61% 5.75% 2025-06-23
ALLMGA 52.1992 0.0810 0.16% -0.19% 0.85% 5.46% 8.19% 2025-06-23
ALLMKD 0.62806 0.00334 0.53% 0.25% -0.40% 1.04% 2.29% 2025-06-20
ALLMMK 24.6043 0.1309 0.53% -0.44% 2.05% 11.41% 9.99% 2025-06-20
ALLMNT 42.0688 0.1017 -0.24% -0.23% 1.63% 16.62% 16.06% 2025-06-23
ALLMOP 0.0949982 0.0001601 -0.17% -0.40% 1.85% 12.52% 10.92% 2025-06-23
ALLMTC 0.068 0.004 5.46% 18.24% 42.85% 189.96% 264.23% 2025-06-23
ALLMUR 0.53728 0.00117 0.22% 0.23% 2.32% 8.84% 7.62% 2025-06-23
ALLMVR 0.18152 0.00016 -0.09% -0.32% 1.60% 11.60% 10.45% 2025-06-23
ALLMWK 20.35728 0.01606 -0.08% -0.31% 1.61% 11.32% 10.18% 2025-06-23
ALLTZS 31.1729 0.0275 -0.09% 1.99% -0.28% 21.87% 11.42% 2025-06-23
ALLUAH 0.49354 0.00057 0.11% 0.85% 3.04% 11.27% 14.51% 2025-06-23
ALLUGX 42.4468 0.0633 0.15% -0.08% 0.60% 9.57% 6.23% 2025-06-23
ALLUNI 0.002 0.000 4.37% 14.28% -6.56% 117.24% 59.28% 2025-06-23
ALLURY 0.48149 0.00103 0.21% -0.02% 0.17% 4.55% 14.71% 2025-06-23
ALLUSC 0.012 0.000 0.64% 0.39% 2.33% 12.12% 10.96% 2025-06-23
ALLUSD 0.01182732 0.00007575 0.64% 0.41% 2.35% 12.13% 10.97% 2025-06-23
ALLUST 0.012 0.000 0.57% 0.37% 2.31% 11.83% 10.84% 2025-06-23
ALLUZS 147.889 1.031 0.70% -1.60% -0.83% 8.69% 10.86% 2025-06-23
ALLVND 307.332 0.281 0.09% 0.07% 2.39% 14.35% 13.30% 2025-06-23
ALLXAF 6.70294 0.08513 -1.25% -2.66% -1.79% -0.75% 2.42% 2025-06-23
ALLXLM 0.048 0.001 -1.08% 6.39% 22.02% 50.94% -58.51% 2025-06-23
ALLXMR 0.000 0.000 0.05% 0.39% 29.85% -30.83% -43.30% 2025-06-23
ALLXOF 6.70294 0.01309 -0.19% 0.23% 0.79% 1.39% 2.42% 2025-06-23
ALLXPF 1.21865 0.00005 0.00% 0.02% -0.01% 0.54% 2.42% 2025-06-23
ALLXRP 0.0054626 0.0000798 -1.44% -0.35% 13.32% 7.41% -74.96% 2025-06-23
ALLYER 2.85211 0.01517 0.53% -0.35% 1.10% 8.56% 7.05% 2025-06-20
ALLZAR 0.21125 0.00039 -0.19% 0.05% 1.83% 6.24% 10.32% 2025-06-23
ALLZIG 0.32 0.00 0.54% -0.38% 2.48% 16.56% 118.34% 2025-06-20
ALLZMW 0.27 0.00 0.33% -4.38% -13.30% -7.83% 0.30% 2025-06-23
ALLADA 0.020 0.000 -0.39% 10.59% 35.02% 61.87% -28.44% 2025-06-23
ALLNPR 1.63109 0.00297 0.18% 0.54% 3.00% 12.89% 14.56% 2025-06-23
ALLNZD 0.0197967 0.0001195 0.61% 1.06% 1.83% 4.97% 13.63% 2025-06-23
ALLOMR 0.00452037 0.00000069 -0.02% -0.26% 1.64% 11.31% 10.18% 2025-06-23
ALLPAB 0.01171304 0.00003853 -0.33% -0.56% 1.36% 11.05% 9.91% 2025-06-23
ALLPEN 0.0422872 0.0000302 -0.07% -0.83% -0.53% 6.80% 4.05% 2025-06-23
ALLPGK 0.0492309 0.0001000 0.20% 0.06% 3.92% 14.90% 18.45% 2025-06-23
ALLPHP 0.67651 0.00409 0.61% 2.27% 5.28% 10.42% 7.89% 2025-06-23
ALLPKR 3.34143 0.00928 0.28% 0.26% 2.63% 13.80% 12.57% 2025-06-23
ALLPYG 93.9903 0.1951 0.21% 0.03% 1.98% 14.06% 17.18% 2025-06-23
ALLQAR 0.0429482 0.0001079 0.25% 0.04% 1.97% 11.72% 10.57% 2025-06-23
ALLRON 0.0514324 0.0001368 0.27% 0.52% -0.57% 1.48% 3.68% 2025-06-23
ALLRSD 1.19716 0.00167 0.14% 0.15% 0.10% 0.44% 2.61% 2025-06-23
ALLMYR 0.0503229 0.0003493 0.70% 0.63% 1.98% 6.69% 0.18% 2025-06-23
ALLMZN 0.75015 0.00090 -0.12% -0.35% 1.57% 11.29% 11.28% 2025-06-23
ALLNAD 0.21221 0.00081 0.38% 0.59% 2.23% 6.83% 11.25% 2025-06-23
ALLNIO 0.43335 0.00089 0.21% -0.02% 1.90% 12.25% 10.47% 2025-06-23
ALLRWF 17.00470 0.30571 1.83% 1.61% 3.63% 17.73% 21.33% 2025-06-23
ALLSCR 0.16960 0.00253 1.51% 1.33% -0.33% 12.83% 12.47% 2025-06-23
ALLSDG 7.05060 0.00587 -0.08% -0.30% 1.61% 11.63% 10.48% 2025-06-23
ALLTTD 0.0800294 0.0001680 0.21% 0.09% 1.88% 12.14% 10.67% 2025-06-23
ALLSGD 0.0151927 0.0000623 0.41% 0.64% 1.98% 5.47% 5.20% 2025-06-23
ALLSLL 264.134 0.762 -0.29% -0.13% 1.19% 9.46% 8.65% 2025-06-20
ALLSOL 0.000 0.000 -2.61% 3.04% 22.79% 46.33% 2.72% 2025-06-23
ALLSOS 6.72995 0.01393 0.21% -0.02% 1.90% 12.33% 11.17% 2025-06-23
ALLSRD 0.44147 0.00498 -1.11% 0.86% 4.43% 18.08% 33.78% 2025-06-19
ALLSSP 53.18566 0.28287 0.53% -0.34% 2.80% 29.85% 221.32% 2025-06-20
ALLSTD 0.25268 0.00026 0.10% 0.13% 0.10% 0.21% 2.85% 2025-06-23
ALLSVC 0.1030410 0.0001583 0.15% -0.07% 1.85% 11.65% 10.51% 2025-06-23
ALLSYP 152.8292 0.8128 0.53% -0.44% 2.05% 11.41% 10.02% 2025-06-20
ALLSZL 0.21258 0.00087 0.41% 0.76% 2.40% 7.09% 11.49% 2025-06-23
ALLTHB 0.38719 0.00174 0.45% 1.46% 2.34% 6.93% -1.12% 2025-06-23
ALLTJS 0.11629 0.00006 -0.05% -2.01% -1.87% 1.61% 2.66% 2025-06-23
ALLTMT 0.0410943 0.0000303 -0.07% -0.30% 1.62% 11.48% 10.16% 2025-06-23
ALLTND 0.0348585 0.0005839 1.70% 0.94% 0.80% 3.64% 4.19% 2025-06-23