Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ALLJPY 1.57864 0.00421 0.27% 1.56% 0.68% 27.38% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 0.24% 1.33% 19.37% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 1.25% 2.16% 9.05% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 0.57% 1.78% 12.68% 2024-03-18
ALLMXN 0.17807 0.00170 0.97% 0.24% 0.05% 2.73% 2024-03-18
ALLINR 0.87568 0.00225 0.26% 0.14% 1.06% 14.36% 2024-03-15
ALLBRL 0.0527723 0.0002125 0.40% 0.26% 1.79% 8.91% 2024-03-15
ALLRUB 0.97750 0.01342 1.39% 1.70% 1.79% 36.01% 2024-03-15
ALLKRW 14.0584 0.1173 0.84% 1.08% 1.16% 16.61% 2024-03-15
ALLIDR 164.712 0.644 0.39% 0.00% 1.05% 15.59% 2024-03-15
ALLTRY 0.33930 0.00069 0.20% 0.83% 5.47% 92.93% 2024-03-15
ALLSAR 0.0396218 0.0001169 0.30% -0.04% 1.22% 13.83% 2024-03-15
ALLSEK 0.1093724 0.0004964 0.46% 1.43% 0.53% 12.34% 2024-03-15
ALLNGN 17.00729 0.25284 1.51% 1.00% 9.15% 298.98% 2024-03-15
ALLPLN 0.0416767 0.0001535 0.37% 0.44% -0.77% 1.63% 2024-03-15
ALLARS 8.98574 0.03177 0.35% 0.37% 3.36% 379.76% 2024-03-15
ALLNOK 0.1126092 0.0005215 0.47% 2.23% 2.79% 12.96% 2024-03-18
ALLTWD 0.33392 0.00152 0.46% 0.60% 2.04% 18.02% 2024-03-15
ALLIRR 443.740 1.309 0.30% -0.03% 1.22% 14.00% 2024-03-15
ALLAED 0.0387945 0.0001113 0.29% -0.06% 1.19% 13.99% 2024-03-15
ALLCOP 40.9667 0.0136 -0.03% -0.60% 0.53% -8.38% 2024-03-15
ALLCRC 5.30882 0.00272 -0.05% -1.07% -0.95% 5.66% 2024-03-15
ALLCUC 0.25357 0.00075 0.30% -0.16% 1.42% 14.26% 2024-03-15
ALLCVE 1.06984 0.00263 0.25% 0.41% 0.21% 11.11% 2024-03-15
ALLCZK 0.24379 0.00019 0.08% -0.26% -0.98% 16.51% 2024-03-15
ALLDAI 0.0106 0.0000 0.21% 0.18% 1.43% 14.16% 2024-03-18
ALLDJF 1.87639 0.00553 0.30% -0.03% 1.24% 14.03% 2024-03-15
ALLDKK 0.0723497 0.0001850 0.26% 0.47% 0.21% 11.27% 2024-03-15
ALLDOP 0.62250 0.00131 0.21% 0.07% 1.99% 23.09% 2024-03-15
ALLDOT 0.0011 0.0001 9.44% 7.64% -21.87% -29.86% 2024-03-18
ALLDZD 1.41703 0.00443 0.31% -0.13% 1.09% 12.29% 2024-03-15
ALLEGP 0.50449 0.00149 0.30% -3.27% 56.66% 77.02% 2024-03-15
ALLERN 0.15848 0.00047 0.30% -0.03% 1.22% 14.00% 2024-03-15
ALLETB 0.59743 0.00186 0.31% 0.04% 1.59% 19.76% 2024-03-15
ALLETH 0.00000299640 0.00000017589 6.24% 10.29% -19.89% -46.33% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 0.75% 0.49% 11.40% 2024-03-18
ALLFJD 0.0238885 0.0001405 0.59% -0.30% 0.70% 15.55% 2024-03-15
ALLGBP 0.00831941 0.00002579 0.31% 1.21% 0.41% 8.68% 2024-03-18
ALLGEL 0.0283148 0.0001889 0.67% 1.87% 3.73% 19.81% 2024-03-15
ALLGHS 0.1357633 0.0004004 0.30% 0.75% 4.47% 20.07% 2024-03-15
ALLGMD 0.71791 0.00370 0.52% -0.16% 2.02% 25.43% 2024-03-15
ALLGNF 89.8785 0.2967 0.33% -0.02% 1.23% 13.59% 2024-03-15
ALLGTQ 0.0823560 0.0002429 0.30% -0.10% 1.18% 14.07% 2024-03-15
ALLGYD 2.19736 0.00216 0.10% -0.16% 1.42% 14.26% 2024-03-15
ALLHKD 0.0827691 0.0001331 0.16% 0.14% 1.37% 13.77% 2024-03-18
ALLHNL 0.26037 0.00076 0.29% -0.04% 1.26% 14.54% 2024-03-15
ALLHTG 1.40148 0.01312 0.94% 0.49% 2.30% 0.38% 2024-03-15
ALLHUF 3.80687 0.02058 -0.54% 0.02% 1.10% 10.61% 2024-03-15
ALLAFN 0.75320 0.00222 0.30% 0.29% -2.07% -6.97% 2024-03-15
ALLALG 0.0418 0.0063 17.87% 7.38% -23.23% -5.69% 2024-03-18
ALLAMD 4.21553 0.00717 0.17% -0.28% 0.59% 17.34% 2024-03-15
ALLAOA 8.81141 0.04039 0.46% 0.13% 1.92% 89.32% 2024-03-15
ALLBSD 0.01056524 0.00003247 -0.31% -0.03% 1.22% 14.00% 2024-03-15
ALLBTC 0.000000156526 0.000000004948 3.26% 1.02% -22.02% -58.20% 2024-03-18
ALLBWP 0.14316 0.00062 0.43% -0.17% 0.53% 16.62% 2024-03-15
ALLBYR 0.0345071 0.0001018 0.30% -0.03% 1.22% 47.86% 2024-03-15
ALLATM 0.0009 0.0001 7.63% 13.70% -11.87% 24.47% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 1.21% 0.99% 15.89% 2024-03-18
ALLAVX 0.0002 0.0000 -9.29% -33.74% -36.50% -71.90% 2024-03-18
ALLAZN 0.0179081 0.0000528 0.30% -0.03% 1.22% 14.00% 2024-03-15
ALLBCH 0.0000 0.0000 6.53% 10.60% -29.21% -63.33% 2024-03-18
ALLBDT 1.15689 0.00341 0.30% -0.16% 1.42% 18.71% 2024-03-15
ALLBGN 0.0189741 0.0000454 0.24% 0.40% 0.17% 11.10% 2024-03-15
ALLBHD 0.00397570 0.00001173 0.30% -0.03% 1.03% 13.76% 2024-03-15
ALLBIF 30.0550 0.0910 0.30% 0.01% 1.37% 57.50% 2024-03-15
ALLBIH 0.0189762 0.0000475 0.25% 0.42% 0.21% 11.11% 2024-03-15
ALLBNB 0.0000 0.0000 11.43% -13.14% -34.28% -32.24% 2024-03-18
ALLBND 0.0141310 0.0000606 0.43% 0.43% 0.59% 13.25% 2024-03-15
ALLBOB 0.0724775 0.0003191 0.44% -0.03% 1.22% 14.17% 2024-03-15
ALLISK 1.44120 0.00551 0.38% 0.29% 0.17% 10.37% 2024-03-15
ALLJMD 1.61648 0.00577 -0.36% -0.68% -0.63% 16.28% 2024-03-15
ALLJOD 0.00748019 0.00002206 0.30% -0.05% 1.17% 13.89% 2024-03-15
ALLKES 1.41574 0.00418 0.30% -3.97% -5.81% 17.78% 2024-03-15
ALLKGS 0.94569 0.00279 0.30% 0.06% 1.31% 16.72% 2024-03-15
ALLKHR 42.7575 0.2209 0.52% 0.02% 0.69% 14.03% 2024-03-15
ALLKMF 4.77528 0.02873 0.61% 0.63% -0.10% 10.97% 2024-03-15
ALLILS 0.0387839 0.0003230 0.84% 2.76% 3.14% 14.32% 2024-03-15
ALLIQD 13.8299 0.0408 0.30% -0.03% 1.22% 2.31% 2024-03-15
ALLCDF 29.0544 0.0857 0.30% 0.15% 2.33% 51.45% 2024-03-15
ALLCLP 9.94643 0.04672 0.47% -2.02% -1.99% 30.36% 2024-03-15
ALLKYD 0.00871632 0.00002571 0.30% -0.03% 1.22% 14.00% 2024-03-15
ALLKZT 4.74886 0.03350 0.71% 0.87% 1.24% 10.48% 2024-03-15
ALLLAK 220.391 1.418 0.65% 0.36% 1.61% 41.41% 2024-03-15
ALLLBP 945.5890 2.7891 0.30% -0.03% 1.22% 580.19% 2024-03-15
ALLLKR 3.22398 0.00582 0.18% -0.72% -1.07% 3.22% 2024-03-15
ALLLNK 0.0006 0.0000 5.88% 6.36% 6.93% -58.96% 2024-03-18
ALLLRD 2.03909 0.00601 0.30% -0.03% 2.27% 38.38% 2024-03-15
ALLLSL 0.19788 0.00076 0.39% 0.03% 0.44% 16.14% 2024-03-15
ALLLTC 0.0001268621 0.0000094053 8.01% 5.88% -14.18% 6.55% 2024-03-18
ALLLUN 75.6098 9.5770 14.50% 35.93% -13.08% 6.06% 2024-03-18
ALLLYD 0.0506730 0.0001495 0.30% -0.21% 0.36% 13.63% 2024-03-15
ALLMAD 0.1061257 0.0002014 0.19% 0.06% 1.05% 10.12% 2024-03-15
ALLMDL 0.18574 0.00139 0.75% -0.15% 0.08% 8.21% 2024-03-15
ALLMGA 47.1210 0.1811 -0.38% -0.98% -0.51% 18.37% 2024-03-15
ALLMKD 0.59440 0.00017 0.03% 0.20% -0.19% 10.67% 2024-03-15
ALLMMK 22.1204 0.0652 0.30% -0.16% 1.42% 14.26% 2024-03-15
ALLMNT 35.5520 0.0838 0.24% -0.01% 0.67% 9.08% 2024-03-15
ALLMOP 0.0851241 0.0002511 0.30% -0.01% 1.22% 13.60% 2024-03-15
ALLMTC 0.0102 0.0010 10.96% 8.82% -6.50% 27.59% 2024-03-18
ALLMUR 0.48420 0.00353 0.74% 0.47% -0.78% 11.16% 2024-03-15
ALLMVR 0.16292 0.00048 0.30% -0.03% 1.22% 14.00% 2024-03-15
ALLMWK 17.60940 0.05194 0.30% -0.03% 1.22% 82.79% 2024-03-15
ALLTZS 26.8991 0.0793 0.30% 0.01% 1.45% 24.30% 2024-03-15
ALLUAH 0.40993 0.00332 0.82% 1.54% 3.21% 19.76% 2024-03-15
ALLUGX 40.9720 0.0776 0.19% -0.53% 1.39% 18.05% 2024-03-15
ALLUNI 0.0009 0.0001 10.12% 23.13% -36.34% -42.89% 2024-03-18
ALLURY 0.40571 0.00133 -0.33% -0.96% -0.60% 10.71% 2024-03-15
ALLUSC 0.0106 0.0000 0.19% 0.16% 1.41% 14.13% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 0.16% 1.41% 14.22% 2024-03-18
ALLUST 0.0106 0.0000 0.22% 0.40% 1.50% 14.47% 2024-03-18
ALLUZS 132.594 0.265 0.20% 0.38% 1.74% 25.36% 2024-03-15
ALLVND 261.067 0.981 0.38% 0.25% 2.04% 19.56% 2024-03-15
ALLXAF 6.36566 0.01698 0.27% 0.45% 0.19% 11.12% 2024-03-15
ALLXLM 0.0827 0.0056 7.20% 10.60% -8.49% -24.45% 2024-03-18
ALLXMR 0.0001 0.0000 2.11% 5.49% -10.68% 22.06% 2024-03-18
ALLXOF 6.33914 0.05557 0.88% 0.55% 0.01% 11.26% 2024-03-15
ALLXPF 1.15436 0.00277 0.24% 0.41% 0.21% 11.11% 2024-03-15
ALLXRP 0.0173747 0.0007661 4.61% 2.06% -5.66% -31.89% 2024-03-18
ALLYER 2.64110 0.00779 0.30% -0.03% 1.22% 14.01% 2024-03-15
ALLZAR 0.19795 0.00066 0.33% 0.09% 0.47% 16.15% 2024-03-15
ALLZMW 0.2652 0.0039 1.48% 4.13% 2.50% 39.72% 2024-03-15
ALLADA 0.0161 0.0016 10.83% 10.08% -7.76% -43.68% 2024-03-18
ALLNPR 1.40095 0.00508 0.36% 0.07% 1.05% 14.20% 2024-03-15
ALLNZD 0.0173998 0.0000228 0.13% 1.63% 2.06% 16.31% 2024-03-18
ALLOMR 0.00406550 0.00001094 0.27% -0.08% 1.16% 13.94% 2024-03-15
ALLPAB 0.01056524 0.00003116 0.30% -0.16% 1.42% 14.26% 2024-03-15
ALLPEN 0.0389752 0.0003162 0.82% -0.34% -2.34% 11.25% 2024-03-15
ALLPGK 0.0398246 0.0001175 0.30% -0.08% 1.80% 22.34% 2024-03-15
ALLPHP 0.58669 0.00342 0.59% -0.10% 0.46% 15.29% 2024-03-15
ALLPKR 2.94348 0.00594 0.20% -0.10% 1.17% 12.23% 2024-03-15
ALLPYG 77.1184 0.3777 0.49% 0.05% 1.59% 15.78% 2024-03-15
ALLQAR 0.0385103 0.0001136 0.30% -0.05% 1.20% 14.16% 2024-03-15
ALLRON 0.0482134 0.0001148 0.24% 0.55% 0.07% 12.27% 2024-03-15
ALLRSD 1.13619 0.00293 0.26% 0.43% 0.26% 10.95% 2024-03-15
ALLMYR 0.0496778 0.0003361 0.68% 0.40% -0.39% 19.12% 2024-03-15
ALLMZN 0.66793 0.00186 0.28% -0.06% 1.20% 13.96% 2024-03-15
ALLNAD 0.19795 0.00074 0.38% 0.06% 0.64% 16.23% 2024-03-15
ALLNIO 0.38679 0.00114 0.30% -0.03% 1.22% 15.45% 2024-03-15
ALLRWF 13.46012 0.04118 0.31% 0.08% 1.92% 33.72% 2024-03-15
ALLSCR 0.14918 0.00083 0.56% 1.01% 0.74% 20.55% 2024-03-15
ALLSDG 6.32594 0.01919 0.30% -0.02% 1.21% 20.80% 2024-03-15
ALLTTD 0.0713545 0.0002105 0.30% -0.22% 1.36% 14.10% 2024-03-15
ALLSGD 0.0141717 0.0000407 0.29% 0.72% 0.88% 13.57% 2024-03-18
ALLSLL 239.651 0.707 0.30% -0.16% 1.42% 27.33% 2024-03-15
ALLSOL 0.0001 0.0000 -8.79% -28.72% -44.91% -88.93% 2024-03-18
ALLSOS 6.00106 0.01770 0.30% -0.03% 1.22% 14.60% 2024-03-15
ALLSRD 0.36957 0.00109 0.30% -1.18% -1.57% 15.08% 2024-03-15
ALLSSP 16.53032 0.03012 0.18% -1.19% 31.60% 130.11% 2024-03-15
ALLSTD 0.23771 0.00059 0.25% 0.43% 0.21% 11.12% 2024-03-15
ALLSVC 0.0924406 0.0002695 0.29% -0.04% 1.21% 14.00% 2024-03-15
ALLSYP 137.3481 0.4051 0.30% -0.03% 1.22% 490.20% 2024-03-15
ALLSZL 0.19795 0.00083 0.42% 0.03% 0.44% 16.15% 2024-03-15
ALLTHB 0.37887 0.00207 0.55% 1.35% 0.85% 18.73% 2024-03-15
ALLTJS 0.11558 0.00055 0.48% 0.15% 1.31% 14.42% 2024-03-15
ALLTMT 0.0368727 0.0001088 0.30% -0.03% 1.22% 14.00% 2024-03-15
ALLTND 0.0326994 0.0001491 0.46% 0.04% 0.08% 13.79% 2024-03-15

Exchange Rates