Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ALLJPY 1.91757 0.00328 -0.17% -0.13% 0.14% 0.65% 16.39% 2026-03-27
ALLCNY 0.0829887 0.0001897 -0.23% -0.35% -1.15% -2.13% 3.82% 2026-03-27
ALLCHF 0.00955802 0.00000201 0.02% 0.59% 0.82% -0.82% -1.30% 2026-03-27
ALLCAD 0.0166269 0.0000335 -0.20% 0.48% -0.07% -0.30% 5.70% 2026-03-27
ALLMXN 0.21624 0.00062 0.29% 0.14% 2.65% -1.27% -3.43% 2026-03-27
ALLINR 1.13684 0.00444 0.39% 1.31% 1.69% 4.08% 21.98% 2026-03-27
ALLBRL 0.0629038 0.0000698 -0.11% -0.23% -0.10% -6.19% 0.63% 2026-03-27
ALLRUB 0.97406 0.00400 -0.41% -6.38% 2.66% 1.77% 5.98% 2026-03-27
ALLKRW 18.1048 0.0194 -0.11% 0.68% 2.44% 3.40% 13.57% 2026-03-27
ALLIDR 203.779 0.330 0.16% -0.15% -1.19% 0.43% 12.93% 2026-03-27
ALLTRY 0.53394 0.00120 0.22% -0.17% -0.96% 2.28% 29.47% 2026-03-27
ALLSAR 0.0450582 0.0000361 -0.08% -0.63% -2.13% -1.16% 10.43% 2026-03-27
ALLSEK 0.1133299 0.0000524 -0.05% 1.03% 2.26% 1.15% 4.18% 2026-03-27
ALLNGN 16.64255 0.00962 -0.06% 1.51% -0.48% -5.28% -0.57% 2026-03-27
ALLPLN 0.0446081 0.0000173 0.04% 0.28% 1.70% 2.13% 5.89% 2026-03-27
ALLARS 16.42841 0.01211 -0.07% -2.49% -4.18% -6.86% 40.95% 2026-03-27
ALLNOK 0.1163958 0.0002142 -0.18% 0.92% -0.15% -5.08% 1.01% 2026-03-27
ALLTWD 0.38375 0.00058 -0.15% -0.23% -0.40% 0.72% 6.59% 2026-03-27
ALLIRR 15785.108 27.990 -0.18% 0.46% -1.97% 2,988.51% 3,342.66% 2026-03-26
ALLAED 0.0441035 0.0000455 -0.10% -0.59% -2.18% -1.20% 10.39% 2026-03-27
ALLCOP 44.3064 0.0433 -0.10% -0.61% -4.04% -3.31% -2.35% 2026-03-27
ALLCRC 5.57728 0.00444 0.08% -1.51% -3.84% -7.76% 3.24% 2026-03-27
ALLCUC 0.28822 0.00024 -0.08% -0.56% -2.16% -1.19% 10.40% 2026-03-27
ALLCVE 1.15133 0.00185 -0.16% -0.91% 0.13% 0.35% 3.21% 2026-03-27
ALLCZK 0.25542 0.00010 -0.04% 0.12% 1.36% 2.13% 1.61% 2026-03-27
ALLDAI 0.012 0.000 -0.20% -0.47% -1.36% -1.30% 9.01% 2026-03-27
ALLDJF 2.13859 0.00180 -0.08% -0.56% -2.16% -1.19% 10.92% 2026-03-27
ALLDKK 0.0778716 0.0000396 -0.05% 0.02% 0.38% 0.71% 3.63% 2026-03-27
ALLDOP 0.72289 0.00738 1.03% 2.02% -1.33% -5.73% 5.60% 2026-03-27
ALLDOT 0.009 0.000 2.80% 16.14% 15.80% 37.31% 263.24% 2026-03-27
ALLDZD 1.59803 0.00095 -0.06% 0.30% 0.20% 1.47% 10.28% 2026-03-27
ALLEGP 0.63288 0.00053 -0.08% 0.31% 7.53% 9.16% 15.16% 2026-03-27
ALLERN 0.18014 0.00015 -0.08% -0.56% -2.16% -1.19% 10.40% 2026-03-27
ALLETB 1.85310 0.03764 -1.99% -2.64% -3.55% -1.88% 32.18% 2026-03-27
ALLETH 0.00000602397 0.00000018775 3.22% 7.21% 0.39% 47.06% 3.86% 2026-03-27
ALLEUR 0.01040126 0.00002522 -0.24% -0.18% -0.07% 0.47% 2.46% 2026-03-27
ALLFJD 0.0271178 0.0000228 -0.08% 1.69% 0.74% -1.89% 10.26% 2026-03-27
ALLGBP 0.00900802 0.00000825 -0.09% -0.34% -0.72% -0.24% 5.99% 2026-03-27
ALLGEL 0.0323886 0.0000513 -0.16% -1.44% -1.32% -1.16% 8.75% 2026-03-27
ALLGHS 0.1310964 0.0006343 -0.48% -0.53% 0.07% 2.68% -22.27% 2026-03-27
ALLGMD 0.89078 0.00075 -0.08% -0.56% -2.16% -0.75% 13.26% 2026-03-27
ALLGNF 105.2840 0.0886 -0.08% -0.54% -2.20% -0.99% 12.41% 2026-03-27
ALLGTQ 0.0919058 0.0000773 -0.08% -0.66% -2.38% -1.41% 9.65% 2026-03-27
ALLGYD 2.51591 0.00212 -0.08% 0.62% -1.90% -1.10% 10.00% 2026-03-27
ALLHKD 0.0939602 0.0000955 -0.10% -0.52% -1.25% -0.67% 9.88% 2026-03-27
ALLHNL 0.31886 0.00027 -0.08% -0.25% -1.83% -0.49% 14.67% 2026-03-27
ALLHTG 1.57024 0.00848 -0.54% -1.02% -2.49% -1.28% 10.53% 2026-03-27
ALLHUF 4.04896 0.00590 0.15% -0.55% 3.29% 1.75% 0.16% 2026-03-27
ALLAFN 0.75657 0.01362 -1.77% -2.48% -2.64% -5.79% -1.85% 2026-03-27
ALLALG 0.148 0.005 3.54% 8.84% 4.00% 34.72% 191.56% 2026-03-27
ALLAMD 4.52132 0.01426 -0.31% -0.83% -2.29% -2.46% 6.35% 2026-03-27
ALLAOA 11.03436 0.00928 -0.08% -0.56% -1.97% -1.21% 11.23% 2026-03-27
ALLBSD 0.01198991 0.00002932 -0.24% -0.72% -2.32% -1.35% 10.22% 2026-03-27
ALLBTC 0.000000181165 0.000000006424 3.68% 5.94% 2.43% 30.42% 38.99% 2026-03-27
ALLBWP 0.16521 0.00054 0.33% 0.38% 2.19% -3.16% 11.63% 2026-03-27
ALLBYR 0.0360082 0.0000562 0.16% -3.25% 1.23% 0.85% 1.35% 2026-03-27
ALLATM 0.007 0.000 1.28% 8.77% 8.81% 13.63% 196.23% 2026-03-27
ALLAUD 0.0173977 0.0000541 -0.31% 1.31% 1.44% -4.49% -0.51% 2026-03-27
ALLAVX 0.001 0.000 3.20% 8.06% 2.74% 37.79% 152.53% 2026-03-27
ALLAZN 0.0204155 0.0000172 -0.08% -0.56% -2.16% -1.19% 10.73% 2026-03-27
ALLBCH 0.000 0.000 -0.89% 1.50% -5.54% 27.10% -27.78% 2026-03-27
ALLBDT 1.47476 0.00516 -0.35% 0.66% -1.51% -0.78% 11.64% 2026-03-26
ALLBHD 0.00453417 0.00000381 -0.08% -0.56% -2.03% -1.04% 10.57% 2026-03-27
ALLBIF 35.6738 0.0113 -0.03% -0.54% -2.04% -0.79% 12.00% 2026-03-27
ALLBNB 0.000 0.000 2.82% 4.55% 2.90% 39.79% 10.81% 2026-03-27
ALLBND 0.0154497 0.0000010 -0.01% 0.14% -0.50% -1.16% 6.05% 2026-03-27
ALLBOB 0.0830431 0.0003103 -0.37% -0.71% -2.30% -1.34% 11.45% 2026-03-27
ALLISK 1.49442 0.00066 -0.04% -0.28% 0.23% -1.89% 3.97% 2026-03-27
ALLJMD 1.88445 0.00750 -0.40% -0.69% -1.78% -2.43% 10.83% 2026-03-27
ALLJOD 0.00851447 0.00000716 -0.08% -0.56% -2.16% -1.19% 10.40% 2026-03-27
ALLKES 1.56119 0.00011 -0.01% -0.22% -1.40% -0.43% 11.17% 2026-03-27
ALLKGS 1.05020 0.00088 -0.08% -0.56% -2.19% -1.19% 11.61% 2026-03-27
ALLKHR 48.0166 0.1805 -0.37% -0.85% -2.37% -1.46% 10.55% 2026-03-27
ALLKMF 5.12790 0.01201 -0.23% -1.19% -0.04% 0.43% 3.46% 2026-03-27
ALLILS 0.0377036 0.0000281 0.07% 0.43% -2.21% -2.67% -5.56% 2026-03-27
ALLIQD 15.7079 0.0375 -0.24% -0.72% -2.31% -1.34% 10.32% 2026-03-27
ALLCDF 27.8312 0.0234 -0.08% -0.31% -0.44% 0.32% -10.74% 2026-03-27
ALLCLP 11.14915 0.01526 0.14% 1.15% 3.97% 1.90% 9.83% 2026-03-27
ALLKYD 0.00999026 0.00003494 -0.35% 0.48% -1.78% -1.11% 9.14% 2026-03-26
ALLKZT 5.80023 0.01020 0.18% -0.08% -5.21% -5.95% 6.57% 2026-03-27
ALLLAK 258.986 2.432 -0.93% -0.14% -1.43% -1.44% 10.45% 2026-03-27
ALLLBP 1073.7406 2.5815 -0.24% -0.72% -2.31% -1.35% 10.29% 2026-03-27
ALLLKR 3.77507 0.00245 -0.07% 0.23% -0.50% 0.23% 17.20% 2026-03-27
ALLLNK 0.001 0.000 3.48% 5.41% 2.63% 39.84% 80.76% 2026-03-27
ALLLRD 2.19659 0.00768 -0.35% 0.71% -2.18% 2.05% 0.60% 2026-03-26
ALLLSL 0.20532 0.00001 0.00% 1.43% 5.01% 2.05% 3.53% 2026-03-27
ALLLTC 0.0002219468 0.0000016345 0.74% 3.37% -0.44% 40.21% 76.41% 2026-03-27
ALLLUN 302.65 0.80 0.27% 23.28% -26.58% 24.50% 92.78% 2026-03-06
ALLLYD 0.0765666 0.0001570 -0.20% -0.97% -1.23% 16.32% 45.88% 2026-03-27
ALLMAD 0.1122637 0.0000702 0.06% -0.44% -0.13% 1.35% 7.22% 2026-03-27
ALLMDL 0.21112 0.00114 0.55% 0.18% 1.06% 3.76% 8.12% 2026-03-27
ALLMGA 49.9726 0.2896 -0.58% -0.77% -2.97% -10.42% -0.86% 2026-03-27
ALLMKD 0.64177 0.00056 -0.09% 0.46% 0.13% 0.78% 3.61% 2026-03-26
ALLMMK 25.1647 0.0880 -0.35% -0.02% -1.89% -1.11% 9.50% 2026-03-26
ALLMNT 42.8726 0.0361 -0.08% -0.56% -2.13% -0.92% 13.03% 2026-03-27
ALLMOP 0.0969257 0.0000034 0.00% -0.61% -2.06% -0.60% 11.17% 2026-03-27
ALLMTC 0.125 0.002 -1.95% -1.60% 10.74% 3.11% 164.59% 2026-03-27
ALLMUR 0.56167 0.00121 0.22% -0.01% -1.32% -0.08% 13.13% 2026-03-27
ALLMVR 0.18566 0.00016 -0.08% -0.56% -2.16% -1.19% 10.69% 2026-03-27
ALLMWK 20.81986 0.01752 -0.08% -0.56% -2.16% -1.19% 11.47% 2026-03-27
ALLTZS 30.9714 0.0219 0.07% -1.27% -1.63% 3.58% 7.85% 2026-03-27
ALLUAH 0.52614 0.00091 -0.17% -0.88% -0.66% 2.21% 16.41% 2026-03-27
ALLUGX 44.6075 0.0733 -0.16% -2.32% 0.86% 1.30% 11.96% 2026-03-27
ALLUNI 0.004 0.000 3.57% 5.45% 13.79% 63.19% 97.93% 2026-03-27
ALLURY 0.48615 0.00033 -0.07% -0.12% 3.00% 2.42% 6.13% 2026-03-27
ALLUSC 0.012 0.000 -0.21% -0.52% -1.40% -1.35% 9.11% 2026-03-27
ALLUSD 0.01199400 0.00002523 -0.21% -0.53% -1.41% -1.32% 9.10% 2026-03-27
ALLUST 0.012 0.000 -0.22% -0.49% -1.36% -1.41% 9.11% 2026-03-27
ALLUZS 146.054 0.339 -0.23% -0.81% -2.24% 0.10% 4.02% 2026-03-27
ALLVND 316.314 0.404 -0.13% -0.38% -1.06% -1.05% 13.77% 2026-03-27
ALLXAF 6.82487 0.11305 -1.63% -1.85% -2.52% 0.59% 3.32% 2026-03-27
ALLXLM 0.071 0.002 3.19% -2.06% -8.67% 17.91% 78.19% 2026-03-27
ALLXMR 0.000 0.000 1.13% 6.77% 5.39% 31.95% -26.70% 2026-03-27
ALLXOF 6.82493 0.00402 0.06% -1.21% 0.05% 0.45% 3.58% 2026-03-27
ALLXPF 1.24089 0.00508 -0.41% -0.36% -0.03% 0.35% 3.56% 2026-03-27
ALLXRP 0.0089996 0.0001611 1.82% 7.84% 2.76% 36.20% 80.39% 2026-03-27
ALLYER 2.86598 0.00169 -0.06% -0.51% -2.03% -1.07% 7.30% 2026-03-27
ALLZAR 0.20547 0.00011 -0.05% 1.62% 5.13% 2.07% 3.67% 2026-03-27
ALLZIG 0.30 0.00 -0.06% -0.29% -3.68% -4.08% 4.76% 2026-03-27
ALLZMW 0.23 0.00 -2.16% -4.88% -2.57% -16.27% -27.94% 2026-03-27
ALLADA 0.048 0.001 2.64% 6.91% 10.30% 32.70% 211.02% 2026-03-27
ALLNPR 1.80779 0.00046 0.03% 0.99% 1.18% 3.43% 21.09% 2026-03-27
ALLNZD 0.0208146 0.0000521 -0.25% 0.65% 1.65% -1.43% 8.22% 2026-03-27
ALLOMR 0.00462039 0.00000389 -0.08% -0.57% -2.16% -1.20% 10.33% 2026-03-27
ALLPAB 0.01203315 0.00001391 0.12% -0.37% -1.97% -1.00% 10.62% 2026-03-27
ALLPEN 0.0414975 0.0003715 -0.89% -0.53% 0.77% 1.52% 4.83% 2026-03-27
ALLPGK 0.0518134 0.0001313 -0.25% -0.60% -3.28% 0.08% 21.46% 2026-03-27
ALLPHP 0.72697 0.00322 0.45% 0.38% 2.63% 1.52% 16.59% 2026-03-27
ALLPKR 3.34733 0.00904 -0.27% -0.71% -2.39% -1.72% 9.80% 2026-03-27
ALLPYG 78.4919 0.0910 -0.12% -0.50% -0.94% -1.63% -9.36% 2026-03-27
ALLQAR 0.0437240 0.0001870 -0.43% -0.66% -2.27% -1.58% 10.29% 2026-03-27
ALLRON 0.0531224 0.0000195 -0.04% 0.05% 0.38% 0.72% 5.96% 2026-03-27
ALLRSD 1.22399 0.00032 -0.03% 0.00% 0.34% 0.79% 3.69% 2026-03-27
ALLMYR 0.0481446 0.0001398 0.29% 1.20% 0.80% -2.39% -0.13% 2026-03-27
ALLMZN 0.76726 0.00296 0.39% -0.11% -2.30% -0.78% 11.48% 2026-03-27
ALLNAD 0.20530 0.00013 -0.06% 0.64% 4.91% 2.02% 3.52% 2026-03-27
ALLNIO 0.44125 0.00106 -0.24% -0.72% -2.31% -1.35% 10.83% 2026-03-27
ALLRWF 17.50964 0.04216 -0.24% -0.69% -2.15% -1.10% 14.94% 2026-03-27
ALLSCR 0.16173 0.01707 -9.55% -11.82% -4.91% -12.69% 3.44% 2026-03-27
ALLSDG 7.21749 0.00389 0.05% -0.43% -2.03% -1.04% 10.81% 2026-03-27
ALLTTD 0.0813835 0.0001995 -0.24% -0.68% -2.15% -1.49% 10.65% 2026-03-27
ALLSGD 0.0154341 0.0000120 -0.08% -0.21% -0.42% -1.27% 4.65% 2026-03-27
ALLSLL 289.943 0.722 -0.25% 0.75% -1.67% 2.98% 17.08% 2026-03-26
ALLSOL 0.000 0.000 3.65% 7.36% 2.57% 47.55% 69.62% 2026-03-27
ALLSOS 6.85229 0.01670 -0.24% -0.72% -2.32% -1.18% 10.90% 2026-03-27
ALLSRD 0.45253 0.00016 0.03% 1.29% -2.48% -2.80% 13.72% 2026-03-26
ALLSTD 0.25793 0.00003 0.01% 0.00% 0.31% 0.72% 4.54% 2026-03-27
ALLSVC 0.1049201 0.0003058 -0.29% -0.77% -2.36% -1.40% 10.23% 2026-03-27
ALLSYP 1.3871 0.0012 -0.08% -0.61% -2.16% 3.18% -99.02% 2026-03-27
ALLSZL 0.20510 0.00060 -0.29% 1.41% 4.87% 1.79% 3.42% 2026-03-27
ALLTHB 0.39564 0.00027 -0.07% 0.92% 3.78% 3.34% 7.48% 2026-03-27
ALLTJS 0.11476 0.00026 -0.23% -0.76% -1.74% 2.24% -3.21% 2026-03-27
ALLTMT 0.0421520 0.0028936 7.37% -0.25% -1.87% -0.90% 10.88% 2026-03-27
ALLTND 0.0352840 0.0002119 0.60% 0.63% 0.32% 0.61% 4.39% 2026-03-27