Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ALLJPY 1.66213 0.00500 -0.30% -0.07% 1.19% 0.14% -0.40% 2025-05-09
ALLCNY 0.0829160 0.0001552 0.19% 0.18% -0.24% 7.13% 6.98% 2025-05-09
ALLCHF 0.00949928 0.00000917 -0.10% 0.02% 1.32% -0.75% -2.17% 2025-05-09
ALLCAD 0.0159594 0.0000506 0.32% 0.73% 0.39% 5.24% 8.95% 2025-05-09
ALLMXN 0.22325 0.00002 0.01% -0.81% -4.18% 1.51% 24.20% 2025-05-09
ALLINR 0.97924 0.00447 -0.45% 0.37% 1.38% 8.48% 10.05% 2025-05-09
ALLBRL 0.0648685 0.0001748 0.27% -0.37% -3.21% -0.56% 19.62% 2025-05-09
ALLRUB 0.95421 0.01260 1.34% 1.01% -1.17% -20.29% -3.47% 2025-05-09
ALLKRW 16.0560 0.0046 0.03% -2.95% -0.99% 2.97% 10.26% 2025-05-09
ALLIDR 189.153 0.030 0.02% -1.17% 0.24% 10.24% 10.70% 2025-05-09
ALLTRY 0.44389 0.00585 1.34% 0.23% 4.30% 19.10% 28.98% 2025-05-09
ALLSAR 0.0429715 0.0001145 0.27% -0.55% 2.11% 8.45% 7.47% 2025-05-09
ALLSEK 0.1108799 0.0003621 -0.33% -1.24% -0.83% -4.99% -4.09% 2025-05-09
ALLNGN 18.46263 0.06717 0.37% -0.25% 4.89% 13.36% 21.99% 2025-05-09
ALLPLN 0.0431961 0.0000677 -0.16% -1.17% -0.36% -0.86% 1.95% 2025-05-09
ALLARS 12.74511 0.02789 0.22% -5.27% 6.29% 17.20% 35.69% 2025-05-09
ALLNOK 0.1186011 0.0006368 -0.53% -0.98% -3.59% -1.23% 2.14% 2025-05-09
ALLTWD 0.34468 0.00129 -0.37% -6.86% -5.67% -0.38% -0.08% 2025-05-09
ALLIRR 481.156 1.237 0.26% -0.57% 2.21% 8.61% 7.26% 2025-05-09
ALLAED 0.0420757 0.0001082 0.26% -0.17% 2.76% 8.60% 7.54% 2025-05-09
ALLCOP 48.5906 0.8287 -1.68% 0.08% -1.41% 4.56% 17.02% 2025-05-08
ALLCRC 5.81477 0.01495 0.26% 0.26% 2.54% 8.80% 6.62% 2025-05-09
ALLCUC 0.27422 0.00175 -0.63% -0.43% 2.50% 8.32% 7.26% 2025-05-08
ALLCVE 1.12557 0.00189 0.17% 0.34% 0.01% 0.03% 2.54% 2025-05-09
ALLCZK 0.25367 0.00005 0.02% 0.33% -1.05% -1.14% 2.38% 2025-05-09
ALLDAI 0.011 0.000 0.28% -0.15% 0.77% 8.65% 6.92% 2025-05-09
ALLDJF 2.03998 0.00524 0.26% -0.17% 3.04% 8.90% 7.52% 2025-05-09
ALLDKK 0.0759538 0.0000207 0.03% 0.44% 0.03% 0.02% 2.73% 2025-05-09
ALLDOP 0.67404 0.00173 0.26% -0.01% -2.55% 4.95% 8.91% 2025-05-09
ALLDOT 0.002 0.000 -4.75% -11.25% -25.42% 53.44% 54.35% 2025-05-09
ALLDZD 1.51945 0.00121 0.08% -0.24% 2.28% 6.44% 5.91% 2025-05-09
ALLEGP 0.57976 0.00138 0.24% -0.60% 1.54% 8.22% 14.58% 2025-05-09
ALLERN 0.17183 0.00044 0.26% -0.17% 2.77% 8.60% 7.54% 2025-05-09
ALLETB 1.53702 0.00395 0.26% 0.08% 6.26% 14.20% 151.99% 2025-05-09
ALLETH 0.00000496040 0.00000021815 -4.21% -20.33% -33.60% 56.63% 34.92% 2025-05-09
ALLEUR 0.01016567 0.00001336 -0.13% 0.04% 0.11% -0.17% 2.19% 2025-05-09
ALLFJD 0.0260003 0.0000428 0.17% 0.24% 1.07% 5.79% 7.15% 2025-05-09
ALLGBP 0.00861357 0.00001279 -0.15% -0.48% -1.76% 2.23% 0.69% 2025-05-09
ALLGEL 0.0314107 0.0000808 0.26% -0.32% 3.41% 5.79% 10.15% 2025-05-09
ALLGHS 0.1512114 0.0004653 0.31% -6.54% -12.51% -2.48% 2.12% 2025-05-09
ALLGMD 0.83281 0.00214 0.26% -0.17% 3.34% 9.43% 15.39% 2025-05-09
ALLGNF 99.2038 0.2550 0.26% -0.19% 3.36% 9.34% 8.32% 2025-05-09
ALLGTQ 0.0881093 0.0002265 0.26% -0.31% 2.61% 8.41% 6.42% 2025-05-09
ALLGYD 2.39991 0.00617 0.26% -0.17% 2.82% 8.76% 7.64% 2025-05-09
ALLHKD 0.0891228 0.0003004 0.34% 0.20% 1.02% 8.79% 6.47% 2025-05-09
ALLHNL 0.29760 0.00077 0.26% -0.06% 4.22% 11.45% 13.02% 2025-05-09
ALLHTG 1.49222 0.01241 -0.82% -0.47% 2.58% 8.66% 5.65% 2025-05-08
ALLHUF 4.12421 0.00416 -0.10% -0.08% -0.32% -1.56% 7.53% 2025-05-09
ALLAFN 0.80456 0.00189 0.24% -1.16% 0.04% 8.42% 4.63% 2025-05-09
ALLALG 0.050 0.002 -3.33% -7.85% -23.82% 59.79% -15.35% 2025-05-09
ALLAMD 4.45902 0.01146 0.26% -0.35% 2.57% 6.87% 7.88% 2025-05-09
ALLAOA 10.55076 0.02634 0.25% -0.19% 3.78% 8.41% 17.14% 2025-05-09
ALLBSD 0.01145541 0.00002945 0.26% -0.17% 2.77% 8.60% 7.52% 2025-05-09
ALLBTC 0.000000111077 0.000000000379 0.34% -6.20% -22.24% -1.74% -36.80% 2025-05-09
ALLBWP 0.15533 0.00061 0.39% -1.19% -0.37% 5.44% 6.74% 2025-05-09
ALLBYR 0.0374454 0.0000528 0.14% -0.29% 2.85% 8.69% 7.39% 2025-05-09
ALLATM 0.002 0.000 -7.98% -11.74% -11.59% 35.72% 87.52% 2025-05-09
ALLAUD 0.0178443 0.0000090 -0.05% -0.01% -2.35% 4.71% 9.96% 2025-05-09
ALLAVX 0.000 0.000 -3.80% -8.04% -19.93% 67.22% 56.14% 2025-05-09
ALLAZN 0.0194742 0.0000501 0.26% -0.17% 3.07% 8.92% 7.54% 2025-05-09
ALLBCH 0.000 0.000 3.53% -6.24% -28.31% 15.61% 12.26% 2025-05-09
ALLBDT 1.38825 0.00886 -0.63% -0.43% 2.93% 10.60% 18.72% 2025-05-08
ALLBGN 0.0199061 0.0000025 -0.01% 0.52% 0.04% -0.12% 2.66% 2025-05-09
ALLBHD 0.00431869 0.00001133 0.26% -0.16% 2.79% 8.57% 7.54% 2025-05-09
ALLBIF 34.0785 0.0876 0.26% -0.15% 4.34% 9.25% 11.27% 2025-05-09
ALLBNB 0.000 0.000 -0.86% -5.53% -8.30% 19.40% -1.68% 2025-05-09
ALLBND 0.0148714 0.0000142 0.10% -0.81% -1.38% 3.27% 2.93% 2025-05-09
ALLBOB 0.0793287 0.0002039 0.26% -0.17% 3.89% 8.45% 7.75% 2025-05-09
ALLISK 1.49321 0.00053 0.04% 0.43% 0.55% 1.85% 0.46% 2025-05-09
ALLJMD 1.82095 0.00377 0.21% -0.35% 3.28% 11.59% 8.92% 2025-05-09
ALLJOD 0.00810101 0.00005515 -0.68% -0.82% -0.34% 8.26% 7.22% 2025-05-08
ALLKES 1.48061 0.00381 0.26% -0.68% 2.01% 8.94% 5.61% 2025-05-09
ALLKGS 1.00178 0.00258 0.26% -0.57% 2.27% 9.17% 6.31% 2025-05-09
ALLKHR 45.8560 0.1179 0.26% -0.54% 2.41% 8.22% 5.81% 2025-05-09
ALLKMF 5.00097 0.01286 0.26% -0.33% 0.40% 0.03% 2.30% 2025-05-09
ALLILS 0.0408592 0.0000144 -0.04% -2.00% -2.59% 6.49% 2.94% 2025-05-09
ALLIQD 15.0066 0.0386 0.26% -0.17% 2.85% 8.69% 7.51% 2025-05-09
ALLCDF 33.1581 0.2289 -0.69% -0.41% 2.40% 10.05% 11.77% 2025-05-08
ALLCLP 10.71676 0.04089 -0.38% -1.88% -3.99% 2.17% 7.28% 2025-05-09
ALLKYD 0.00949783 0.00006061 -0.63% -0.43% 2.50% 8.32% 7.42% 2025-05-08
ALLKZT 5.89717 0.01958 -0.33% -0.49% 1.11% 6.57% 25.16% 2025-05-08
ALLLAK 247.632 0.637 0.26% -0.60% 2.53% 8.17% 8.83% 2025-05-09
ALLLBP 1026.4047 2.6387 0.26% -0.57% 2.32% 8.72% 7.45% 2025-05-09
ALLLKR 3.42431 0.00909 0.27% -1.01% 1.57% 10.73% 7.51% 2025-05-09
ALLLNK 0.001 0.000 -0.12% -8.01% -23.46% 36.00% -8.59% 2025-05-09
ALLLRD 2.28519 0.01458 -0.63% -0.43% 2.50% 17.42% 10.86% 2025-05-08
ALLLSL 0.20834 0.00041 0.20% -2.48% -3.66% 4.89% 5.17% 2025-05-09
ALLLTC 0.0001165145 0.0000042207 -3.50% -10.61% -24.34% 13.46% -12.58% 2025-05-09
ALLLUN 163.69 28.26 -14.72% 0.02% -0.32% 70.70% 68.04% 2025-05-09
ALLLYD 0.0627825 0.0001614 0.26% -0.19% 1.30% 21.38% 21.04% 2025-05-09
ALLMAD 0.1060370 0.0001469 0.14% -0.60% -0.85% -0.64% -1.11% 2025-05-09
ALLMDL 0.19635 0.00050 0.26% 0.13% -0.58% 1.82% 4.20% 2025-05-09
ALLMGA 51.5033 0.0135 0.03% -1.70% -0.94% 4.06% 8.90% 2025-05-09
ALLMKD 0.62569 0.00262 0.42% 0.02% 0.31% 0.66% 2.70% 2025-05-08
ALLMMK 23.9225 0.1527 -0.63% -0.43% 2.50% 8.32% 7.26% 2025-05-08
ALLMNT 40.9645 0.1282 0.31% -0.51% 3.57% 13.56% 12.54% 2025-05-09
ALLMOP 0.0917922 0.0002588 0.28% -0.32% 2.49% 8.73% 6.92% 2025-05-09
ALLMTC 0.045 0.000 -0.26% -5.37% -27.80% 94.11% 185.12% 2025-05-09
ALLMUR 0.52638 0.00867 1.67% 1.35% 4.95% 6.63% 6.92% 2025-05-09
ALLMVR 0.17710 0.00046 0.26% -0.57% 2.47% 8.88% 7.52% 2025-05-09
ALLMWK 19.86173 0.05289 0.27% -0.56% 3.21% 8.61% 7.42% 2025-05-09
ALLTZS 30.9010 0.0063 -0.02% 0.46% 3.65% 20.81% 11.48% 2025-05-09
ALLUAH 0.47556 0.00081 0.17% -0.65% 2.36% 7.22% 12.66% 2025-05-09
ALLUGX 41.9125 0.1078 0.26% -0.99% 1.33% 8.19% 3.97% 2025-05-09
ALLUNI 0.002 0.000 -1.21% -16.10% -18.94% 129.96% 22.01% 2025-05-09
ALLURY 0.47801 0.00035 0.07% -1.13% -0.68% 3.80% 16.03% 2025-05-09
ALLUSC 0.011 0.000 0.27% -0.17% 0.75% 8.63% 6.93% 2025-05-09
ALLUSD 0.01145803 0.00003208 0.28% -0.16% 0.76% 8.63% 6.94% 2025-05-09
ALLUST 0.011 0.000 0.27% -0.13% 0.70% 8.41% 6.91% 2025-05-09
ALLUZS 147.731 0.561 0.38% -0.60% 1.64% 8.57% 9.13% 2025-05-09
ALLVND 297.463 0.805 0.27% -0.71% 2.23% 10.68% 9.64% 2025-05-09
ALLXAF 6.65020 0.09340 -1.39% -0.12% -0.94% -1.53% 2.06% 2025-05-09
ALLXLM 0.039 0.001 -1.66% -7.42% -21.83% 21.43% -61.66% 2025-05-09
ALLXMR 0.000 0.000 -0.98% -6.45% -33.00% -30.75% -52.90% 2025-05-09
ALLXOF 6.65035 0.05471 0.83% 0.00% 0.52% 0.60% 2.06% 2025-05-09
ALLXPF 1.20911 0.00679 -0.56% -0.84% -0.73% -0.24% 1.76% 2025-05-09
ALLXRP 0.0048672 0.0000494 -1.00% -6.25% -15.89% -4.29% -77.16% 2025-05-09
ALLYER 2.80050 0.00846 0.30% -0.65% 1.95% 6.60% 4.88% 2025-05-09
ALLZAR 0.20815 0.00041 0.20% -2.54% -3.67% 4.69% 5.72% 2025-05-09
ALLZIG 0.31 0.00 -0.62% -0.39% 2.06% 12.67% 112.51% 2025-05-08
ALLZMW 0.30 0.00 0.16% -5.59% -3.70% 2.77% 3.99% 2025-05-09
ALLADA 0.015 0.000 -1.56% -10.78% -21.49% 17.04% -38.56% 2025-05-09
ALLNPR 1.56662 0.00039 -0.03% 0.59% 0.77% 8.43% 9.90% 2025-05-09
ALLNZD 0.0193859 0.0000258 0.13% 0.40% -1.93% 2.79% 8.90% 2025-05-09
ALLOMR 0.00441033 0.00001168 0.27% -0.57% 2.20% 8.60% 7.47% 2025-05-09
ALLPAB 0.01147259 0.00004663 0.41% -0.42% 2.36% 8.77% 7.59% 2025-05-09
ALLPEN 0.0418157 0.0002743 0.66% -1.00% 0.43% 5.61% 5.35% 2025-05-09
ALLPGK 0.0474884 0.0000764 0.16% -0.54% 7.57% 10.83% 14.84% 2025-05-09
ALLPHP 0.63678 0.00085 0.13% -1.10% -0.91% 3.93% 4.19% 2025-05-09
ALLPKR 3.22613 0.00115 0.04% -0.39% 2.54% 9.87% 8.57% 2025-05-09
ALLPYG 91.4178 0.0400 0.04% -0.82% 1.92% 10.94% 14.59% 2025-05-09
ALLQAR 0.0417149 0.0000638 0.15% -0.66% 2.48% 8.51% 7.34% 2025-05-09
ALLRON 0.0521072 0.0000311 0.06% 2.57% 2.27% 2.81% 5.92% 2025-05-09
ALLRSD 1.18842 0.00434 -0.36% -0.61% -0.88% -0.30% 2.60% 2025-05-09
ALLMYR 0.0493167 0.0004022 0.82% -0.78% -2.13% 4.56% -2.27% 2025-05-09
ALLMZN 0.73303 0.00280 0.38% 0.01% 3.37% 8.75% 8.27% 2025-05-09
ALLNAD 0.20834 0.00045 0.22% -2.93% -3.66% 4.89% 5.17% 2025-05-09
ALLNIO 0.42115 0.00068 0.16% -0.27% 3.23% 9.09% 7.54% 2025-05-09
ALLRWF 16.37683 0.24040 1.49% 0.71% 4.22% 13.39% 17.82% 2025-05-09
ALLSCR 0.16251 0.00042 0.26% -0.77% 1.03% 8.11% 12.74% 2025-05-09
ALLSDG 6.87864 0.01768 0.26% -0.55% 2.49% 8.91% 7.35% 2025-05-09
ALLTTD 0.0777318 0.0001061 0.14% -0.51% 2.69% 8.92% 7.40% 2025-05-09
ALLSGD 0.0148618 0.0000016 -0.01% -0.37% -1.76% 3.17% 2.41% 2025-05-09
ALLSLL 260.522 0.670 0.26% -0.37% 3.34% 7.97% 7.57% 2025-05-09
ALLSOL 0.000 0.000 -2.66% -12.59% -32.80% 21.38% -7.33% 2025-05-09
ALLSOS 6.54035 0.01042 0.16% -0.66% 2.73% 9.17% 7.43% 2025-05-09
ALLSRD 0.41868 0.00686 -1.61% -1.45% 3.91% 11.99% 18.26% 2025-05-08
ALLSSP 51.31694 0.27084 -0.53% -0.40% 3.45% 25.29% 205.56% 2025-05-08
ALLSTD 0.25192 0.00000 0.00% -0.25% 0.45% -0.09% 3.51% 2025-05-09
ALLSVC 0.1001363 0.0001043 0.10% -0.72% 2.11% 8.50% 7.32% 2025-05-09
ALLSYP 148.5946 0.9483 -0.63% -0.43% 2.50% 8.32% 7.29% 2025-05-08
ALLSZL 0.20811 0.00010 0.05% -2.94% -3.70% 4.84% 5.51% 2025-05-09
ALLTHB 0.37823 0.00118 0.31% -2.26% -1.12% 4.45% -3.33% 2025-05-09
ALLTJS 0.11817 0.00009 -0.08% -0.37% -2.56% 3.25% 1.48% 2025-05-09
ALLTMT 0.0400882 0.0001031 0.26% -0.57% 2.35% 8.75% 7.43% 2025-05-09
ALLTND 0.0343697 0.0001718 0.50% 0.68% -0.28% 2.19% 2.80% 2025-05-09