ALLBHD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ALLJPY	1.0930		0.0022	0.20%	7.83%	2021-10-22
BHDJPY	302.1804		-1.1008	-0.36%	8.00%	2021-10-21
ALLCNY	0.0615		0.0001	0.08%	-3.63%	2021-10-21
BHDCNY	16.9696		0.0150	0.09%	-4.21%	2021-10-21
ALLCHF	0.0088		0.00001	0.09%	0.62%	2021-10-22
BHDCHF	2.4339		-0.0030	-0.12%	1.18%	2021-10-21
ALLCAD	0.0118		-0.00001	-0.07%	-5.37%	2021-10-22
BHDCAD	3.2688		-0.0140	-0.43%	-5.98%	2021-10-19
ALLBRL	0.0535		-0.00004	-0.07%	0.11%	2021-10-20
BHDBRL	14.6254		0.0055	0.04%	-2.36%	2021-10-19
ALLAUD	0.0128		-0.00004	-0.31%	-4.27%	2021-10-22
ALLBHD	0.0036		-0.000002	-0.05%	0.51%	2021-10-20
ALLEUR	0.0082		0.00001	0.07%	1.92%	2021-10-22
ALLGBP	0.0070		0.00001	0.13%	-5.13%	2021-10-22
ALLNZD	0.0134		-0.00003	-0.22%	-7.87%	2021-10-22
ALLUSD	0.0096		0.00002	0.18%	5.52%	2021-10-22
BHDAUD	3.5376		0.0101	0.29%	-5.98%	2021-10-21
BHDEUR	2.2756		-0.0087	-0.38%	1.37%	2021-10-19
BHDGBP	1.9203		0.0018	0.09%	-6.23%	2021-10-21
BHDNZD	3.7122		-0.0306	-0.82%	-7.62%	2021-10-19
BHDUSD	2.6525		0	0%	0%	2021-10-21

	Gerçek	Chg	%Chg
EURUSD	1.16413	0.0017	0.15%
GBPUSD	1.38019	0.0010	0.07%
AUDUSD	0.75100	0.0046	0.61%
BTCUSD	63,310.64	1,091	1.75%
NZDUSD	0.71739	0.0019	0.27%
USDJPY	113.75	0.1730	-0.15%
USDCNY	6.37927	0.0140	-0.22%
USDCHF	0.91678	0.0014	-0.15%
USDCAD	1.23314	0.0036	-0.29%
USDMXN	20.2389	0.0671	-0.33%
USDINR	74.8330	0.0363	-0.05%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.5332	0.4869	-0.69%
DXY	93.600	0.1704	-0.18%

	Gerçek	Chg	%Chg
US30	35,628	25	0.07%
US500	4,549.76	0	0.00%
USNDX	15,451	39	-0.25%
JP225	28,805	96	0.34%
GB100	7,225	35	0.49%
DE40	15,573	100	0.65%
FR40	6,755	68	1.02%
IT40	26,695	170	0.64%
ES35	8,937	8	-0.09%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,815	109	-0.18%
MOEX	4,233	14	0.34%
CATSX	21,212	24	0.11%

	Gerçek	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Gerçek	Chg	%Chg
Ham Petrol	82.9100	0.41	0.50%
Brent	85.1600	0.55	0.65%
Doğal Gaz	5.1840	0.07	1.43%
Benzin	2.4942	0.01	0.57%
Kalorifer yakıtı	2.5529	0.00	0.15%
Altın	1,793.59	10.83	0.61%
Gümüş	24.369	0.23	0.97%
Bakır	4.6225	0.04	0.96%
Soya	1,227.2500	3.25	0.27%
Buğday	750.5000	9.25	1.25%
Kömür	228.50	3.50	-1.51%
Çelik	5,054.00	309.00	-5.76%
Demir Cevheri	115.00	2.50	-2.13%
Kereste	679.00	2.70	0.40%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6819	0.014	-0.01%
İngiltere	1.1920	0.011	-0.01%
Japonya	0.0970	0.008	0.01%
Avustralya	1.8210	0.019	0.02%
Almanya	-0.0870	0.010	0.01%
Brezilya	12.1350	0.485	0.49%
Rusya	7.5700	0.010	-0.01%
Hindistan	6.3660	0.028	0.03%
Kanada	1.7010	0.053	0.05%
Italya	0.9638	0.013	0.01%
Fransa	0.2440	0.005	0.01%
Güney Afrika	9.4900	0.015	0.02%
Çin	2.9850	0.007	-0.01%
Isviçre	-0.0430	0.025	0.03%