Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDBHD 0.37700 0.00003 0.01% 0.01% 0.01% -0.03% 0.03% 2025-06-09
EURBHD 0.43056 0.00098 0.23% -0.17% 3.04% 10.23% 6.14% 2025-06-09
GBPBHD 0.51112 0.00125 0.25% 0.11% 2.92% 8.27% 6.56% 2025-06-09
AUDBHD 0.24586 0.00117 0.48% 1.41% 1.52% 5.34% -0.84% 2025-06-09
NZDBHD 0.22816 0.00142 0.63% 0.30% 3.36% 8.18% -1.22% 2025-06-09
OMRBHD 0.97948 0.00025 -0.03% -0.03% 0.03% 0.00% 0.05% 2025-06-09
PABBHD 0.37695 0.00002 -0.01% -0.01% -0.01% -0.04% 0.01% 2025-06-09
PENBHD 0.1032868 0.0000097 -0.01% -0.84% -0.12% 2.82% 2.75% 2025-06-09
PGKBHD 0.09178 0.00006 0.06% -0.05% -0.43% -1.14% -6.51% 2025-06-09
PHPBHD 0.00676124 0.00001349 0.20% 0.08% -0.61% 4.15% 5.43% 2025-06-09
PKRBHD 0.00133593 0.00000020 -0.02% -0.07% -0.36% -1.38% -1.44% 2025-06-09
PLNBHD 0.1008960 0.0007007 0.70% 0.23% 1.12% 10.52% 6.87% 2025-06-09
PYGBHD 0.0000472417 0.0000000023 0.01% 0.13% 0.10% -2.13% -5.60% 2025-06-09
QARBHD 0.10355 0.00010 0.09% 0.10% 0.12% 0.08% 0.07% 2025-06-09
RONBHD 0.0854507 0.0002982 0.35% 1.08% 2.66% 8.88% 4.45% 2025-06-09
RSDBHD 0.00367626 0.00001057 0.29% 0.71% 1.13% 10.17% 5.73% 2025-06-09
RUBBHD 0.00476531 0.00001554 -0.33% -2.03% 1.91% 43.42% 12.97% 2025-06-09
RWFBHD 0.000265306 0.000000916 -0.34% -0.47% -0.61% -3.66% -7.08% 2025-06-09
SARBHD 0.10052 0.00001 0.01% 0.04% 0.02% 0.13% 0.03% 2025-06-09
SCRBHD 0.0265819 0.0008035 3.12% 4.40% 3.54% 0.46% -3.52% 2025-06-09
SDGBHD 0.000627810 0.000000019 0.00% 0.00% -0.02% -0.31% -0.25% 2025-06-09
SEKBHD 0.0393185 0.0002188 0.56% 0.01% 0.81% 15.36% 9.91% 2025-06-09
SGDBHD 0.29336 0.00101 0.34% 0.03% 1.72% 6.24% 5.29% 2025-06-09
SLLBHD 0.0000166975 0.0000000167 0.10% -0.34% 0.72% 1.29% 0.15% 2025-06-06
SOLBHD 58.91 3.14 5.62% -0.40% -10.30% -17.34% -1.64% 2025-06-09
SOSBHD 0.000659668 0.000000052 0.01% 0.01% 0.00% -0.64% -0.58% 2025-06-09
SRDBHD 0.0102266 0.0000360 -0.35% -0.73% -1.26% -3.88% -13.70% 2025-06-09
SSPBHD 0.000083540 0.000000009 -0.01% -0.33% -0.66% -13.98% -65.66% 2025-06-06
STDBHD 0.0174083 0.0000524 0.30% 0.72% 1.11% 10.35% 6.24% 2025-06-09
SVCBHD 0.0430857 0.0000079 0.02% 0.06% 0.05% -0.03% 0.02% 2025-06-09
SYPBHD 0.000028987 0.000000003 -0.01% -0.02% -0.01% -0.03% -0.01% 2025-06-06
SZLBHD 0.0212754 0.0000645 0.30% 1.53% 2.94% 6.17% 6.73% 2025-06-09
THBBHD 0.0115471 0.0000400 0.35% 0.65% 0.83% 5.12% 12.84% 2025-06-09
TJSBHD 0.0380412 0.0000943 -0.25% 0.46% 4.69% 9.45% 8.34% 2025-06-09
TMTBHD 0.10741 0.00031 -0.29% -0.29% -0.30% -0.46% 0.03% 2025-06-09
TNDBHD 0.12785 0.00030 -0.23% 0.72% 1.11% 8.10% 5.22% 2025-06-09
TRYBHD 0.0096109 0.0000022 -0.02% -0.05% -1.52% -9.94% -17.44% 2025-06-09
TTDBHD 0.0555867 0.0000044 0.01% 0.13% 0.16% -0.26% -0.16% 2025-06-09
TWDBHD 0.0125977 0.0000039 0.03% -0.03% 1.60% 9.59% 8.34% 2025-06-09
TZSBHD 0.000142803 0.000001218 0.86% 2.09% 1.93% -8.17% -0.92% 2025-06-09
UAHBHD 0.0090733 0.0000213 -0.23% -0.01% -0.24% 1.18% -3.49% 2025-06-09
UGXBHD 0.000104140 0.000000007 0.01% 0.45% 1.03% 1.42% 4.66% 2025-06-09
UNIBHD 2.49 0.23 10.31% 2.57% -4.04% -49.98% -36.04% 2025-06-09
URYBHD 0.00907489 0.00000112 0.01% 0.24% 0.80% 5.07% -6.36% 2025-06-09
USCBHD 0.38 0.00 0.00% 0.00% -0.02% -0.05% 0.00% 2025-06-09
FJDBHD 0.16803 0.00059 0.35% 0.80% 0.93% 3.82% 0.31% 2025-06-09
USTBHD 0.38 0.00 -0.02% 0.04% 0.05% 0.21% 0.12% 2025-06-09
UZSBHD 0.0000295223 0.0000001583 0.54% 0.48% 1.32% 0.99% -0.73% 2025-06-05
VNDBHD 0.0000144541 0.0000000003 0.00% -0.43% -0.48% -2.34% -2.51% 2025-06-05
XAFBHD 0.000656520 0.000012305 1.91% 2.45% 2.36% 11.47% 5.20% 2025-06-05
XLMBHD 0.102 0.003 2.54% -3.40% 2.71% -18.66% 155.86% 2025-06-09
XMRBHD 122.94 1.35 1.11% -3.72% 13.33% 69.16% 96.84% 2025-06-09
XOFBHD 0.000657941 0.000003295 0.50% 1.10% 0.74% 9.35% 5.03% 2025-06-05
XPFBHD 0.00361094 0.00000817 0.23% 1.36% 1.16% 10.03% 5.46% 2025-06-05
XRPBHD 0.86512 0.05004 6.14% 2.21% 6.41% 10.61% 339.89% 2025-06-09
YERBHD 0.00154953 0.00000074 0.05% 0.10% 0.53% 2.34% 2.69% 2025-06-05
ZARBHD 0.0212394 0.0000995 0.47% 0.96% 2.86% 6.17% 6.78% 2025-06-05
ZIGBHD 0.014 0.000 -0.02% -0.12% -0.42% -4.24% -50.43% 2025-06-05
ZMWBHD 0.014 0.000 -0.60% 1.71% 6.31% 7.35% 0.85% 2025-06-05
ADABHD 0.26 0.01 4.26% -0.68% 1.88% -18.82% 51.78% 2025-06-09
AEDBHD 0.10245 0.00018 -0.18% -0.18% -0.18% -0.21% -0.15% 2025-06-09
AFNBHD 0.00537857 0.00002137 -0.40% -0.90% 0.31% 0.34% 0.70% 2025-06-09
ALGBHD 0.073 0.003 3.77% 0.76% -2.23% -42.84% 11.60% 2025-06-09
ALLBHD 0.00439078 0.00000306 -0.07% 0.90% 0.29% 10.39% 7.41% 2025-06-09
AMDBHD 0.000980816 0.000002875 -0.29% -0.11% 1.28% 2.88% 0.90% 2025-06-09
AOABHD 0.000408466 0.000000738 -0.18% -0.46% -0.20% -0.06% -6.75% 2025-06-09
ARSBHD 0.00031755 0.00000059 -0.19% 0.18% -3.55% -13.18% -24.23% 2025-06-09
ATMBHD 1.65 0.07 4.63% 1.71% 5.02% -29.09% -45.95% 2025-06-09
AVXBHD 8.07 0.66 8.88% 4.29% 9.71% -39.74% -36.10% 2025-06-09
AZNBHD 0.22135 0.00040 -0.18% -0.18% -0.19% -0.51% -0.16% 2025-06-09
BCHBHD 160.39 11.08 7.42% 6.76% 11.00% -1.98% -10.99% 2025-06-09
BDTBHD 0.00308486 0.00000033 -0.01% -0.02% -0.58% -2.65% -4.01% 2025-06-06
BGNBHD 0.22015 0.00056 0.25% 0.60% 1.02% 10.30% 5.76% 2025-06-09
BIFBHD 0.000126638 0.000000010 0.01% -0.01% -0.07% -0.69% -3.31% 2025-06-09
BNBBHD 248.53 5.97 2.46% 0.51% 9.48% -5.57% -3.46% 2025-06-09
BNDBHD 0.29355 0.00121 0.41% 0.54% 0.81% 6.27% 4.79% 2025-06-09
BOBBHD 0.0544404 0.0000043 0.01% 0.15% 0.15% 0.12% -0.19% 2025-06-09
BRLBHD 0.0676124 0.0001831 -0.27% 2.67% 3.03% 10.88% -4.13% 2025-06-09
BSDBHD 0.37636 0.00061 -0.16% -0.16% -0.17% -0.20% -0.14% 2025-06-09
BTCBHD 40880.4 1,526.6 3.88% 2.41% 5.48% 16.18% 56.06% 2025-06-09
BWPBHD 0.0282556 0.0001531 0.54% 0.88% 1.63% 4.65% 2.84% 2025-06-09
BYRBHD 0.11501 0.00018 -0.16% -0.16% -0.18% -0.39% -0.17% 2025-06-09
CADBHD 0.27547 0.00022 0.08% 0.22% 2.12% 5.03% 0.57% 2025-06-09
CDFBHD 0.000129744 0.000000058 -0.05% -0.05% -0.16% -1.72% -2.70% 2025-06-06
CHFBHD 0.45909 0.00075 0.16% -0.45% 3.06% 10.47% 9.21% 2025-06-09
CLPBHD 0.000403411 0.000000023 0.01% 0.96% 1.29% 6.38% -1.53% 2025-06-09
CNYBHD 0.0524871 0.0000569 0.11% 0.40% 0.26% 2.13% 1.19% 2025-06-09
COPBHD 0.0000915135 0.0000000949 0.10% 0.86% 4.33% 6.91% -4.37% 2025-06-09
CRCBHD 0.000739535 0.000000059 0.01% -0.42% -0.30% -0.64% 3.70% 2025-06-09
CUCBHD 0.0157071 0.0000017 -0.01% -0.02% -0.01% -0.03% 0.02% 2025-06-06
CVEBHD 0.00389725 0.00001732 0.45% 0.84% 1.08% 10.25% 5.76% 2025-06-09
CZKBHD 0.0173978 0.0000449 0.26% 1.60% 1.71% 12.23% 5.30% 2025-06-09
DAIBHD 0.38 0.00 0.03% -0.03% -0.01% -0.06% 0.03% 2025-06-09
DJFBHD 0.00211759 0.00000073 0.03% 0.03% 0.03% -0.27% -0.14% 2025-06-09
DKKBHD 0.0577350 0.0001502 0.26% 0.68% 1.11% 10.22% 5.79% 2025-06-09
DOPBHD 0.00638071 0.00000482 -0.08% -0.06% -0.50% 3.03% 0.51% 2025-06-09
DOTBHD 1.54 0.07 4.58% -1.64% -19.64% -38.41% -37.43% 2025-06-09
DZDBHD 0.00286735 0.00000010 0.00% 0.54% 0.84% 2.90% 2.30% 2025-06-09
EGPBHD 0.0075971 0.0000038 0.05% 0.28% 2.05% 2.32% -4.29% 2025-06-06
ERNBHD 0.0251400 0.0000087 0.03% 0.03% 0.03% 0.00% 0.06% 2025-06-09
ETBBHD 0.00275699 0.00000494 -0.18% -0.30% -1.43% -6.71% -58.01% 2025-06-09
ETHBHD 970.549 36.718 3.93% -1.24% 3.27% -22.73% -29.76% 2025-06-09
GELBHD 0.13818 0.00010 0.07% 0.11% 0.54% 3.15% 3.12% 2025-06-09
GHSBHD 0.0367895 0.0001683 -0.46% 0.00% 29.79% 43.41% 45.20% 2025-06-09
GMDBHD 0.00518351 0.00000179 0.03% 0.03% -0.04% -0.82% -6.78% 2025-06-09
GNFBHD 0.0000435074 0.0000000150 0.03% 0.00% -0.05% -0.76% -0.78% 2025-06-09
GTQBHD 0.0490696 0.0000169 0.03% -0.03% 0.13% 0.26% 1.16% 2025-06-09
GYDBHD 0.00180024 0.00000019 -0.01% -0.68% 0.14% -0.13% -0.02% 2025-06-06
HKDBHD 0.0480370 0.0000036 -0.01% -0.03% -0.71% -1.06% -0.44% 2025-06-09
HNLBHD 0.0144551 0.0000050 0.03% -0.09% -0.39% -2.96% -5.25% 2025-06-09
HTGBHD 0.00287471 0.00000037 0.01% -0.18% -0.22% -0.75% 1.17% 2025-06-09
HUFBHD 0.00107076 0.00000563 0.53% 1.07% 1.63% 12.78% 2.96% 2025-06-09
IDRBHD 0.0000231548 0.0000000505 0.22% 0.54% 1.39% -0.12% 0.01% 2025-06-09
ILSBHD 0.10815 0.00050 0.46% 0.78% 2.83% 4.32% 7.81% 2025-06-09
INRBHD 0.00440421 0.00001005 0.23% -0.03% -0.91% -0.05% -2.39% 2025-06-09
IQDBHD 0.000287852 0.000000088 0.03% 0.03% 0.03% -0.08% 0.05% 2025-06-09
IRRBHD 0.00000897494 0.00000000095 -0.01% -0.02% -0.01% -0.04% 0.25% 2025-06-06
ISKBHD 0.00298551 0.00000245 0.08% 0.76% 2.64% 10.04% 9.79% 2025-06-09
JMDBHD 0.00236257 0.00000028 -0.01% 0.06% -0.54% -3.07% -2.56% 2025-06-09
JODBHD 0.53218 0.00048 0.09% -0.04% -0.06% 0.11% 0.09% 2025-06-09
JPYBHD 0.00261013 0.00000806 0.31% -1.17% 2.80% 8.91% 8.76% 2025-06-09
KESBHD 0.00291873 0.00000213 0.07% 0.06% -0.01% -0.27% 0.91% 2025-06-09
KGSBHD 0.00431218 0.00000283 0.07% 0.06% 0.03% -0.52% -0.11% 2025-06-09
KHRBHD 0.0000938994 0.0000000917 -0.10% -0.22% -0.27% 0.02% 2.25% 2025-06-09
KMFBHD 0.000873928 0.000003006 0.35% 0.66% 0.64% 9.84% 4.92% 2025-06-09
KRWBHD 0.000277845 0.000000698 0.25% 1.93% 3.06% 8.92% 1.74% 2025-06-09
KYDBHD 0.45350 0.00005 -0.01% -0.02% -0.01% -0.03% -0.13% 2025-06-06
KZTBHD 0.000740573 0.000001489 0.20% -0.12% 1.08% 3.02% -12.08% 2025-06-09
LAKBHD 0.0000174683 0.0000000032 0.02% 0.07% 0.14% 0.53% -0.03% 2025-06-09
LBPBHD 0.000004209 0.000000001 0.03% 0.03% 0.03% -0.11% -0.01% 2025-06-09
LKRBHD 0.00126104 0.00000098 0.08% 0.13% 0.15% -1.96% 1.27% 2025-06-09
LNKBHD 5.29 0.17 3.39% -0.31% -16.23% -29.58% -11.69% 2025-06-09
LRDBHD 0.00188957 0.00000020 -0.01% 0.23% 0.25% -7.55% -2.76% 2025-06-06
LSLBHD 0.0213002 0.0000773 0.36% 1.65% 3.17% 6.37% 6.87% 2025-06-09
LTCBHD 33.5643 0.6548 1.99% -0.55% -14.39% -13.34% 11.81% 2025-06-09
LUNBHD 0.000 0.000 16.66% 0.02% 0.03% -36.38% -41.65% 2025-05-23
LYDBHD 0.0690166 0.0000078 -0.01% 0.29% 0.00% -10.25% -11.47% 2025-06-09
MADBHD 0.0411326 0.0000160 0.04% 0.72% 0.84% 10.35% 8.18% 2025-06-09
MDLBHD 0.0219372 0.0000931 0.43% 0.61% -1.08% 6.35% 2.76% 2025-06-09
MGABHD 0.0000841371 0.0000000390 -0.05% 1.50% -0.09% 4.69% -1.10% 2025-06-09
MKDBHD 0.00698851 0.00001121 -0.16% 0.94% 0.71% 9.21% 4.90% 2025-06-09
MMKBHD 0.000180050 0.000000019 -0.01% -0.02% -0.01% -0.03% 0.02% 2025-06-06
MNTBHD 0.000105394 0.000000023 -0.02% 0.00% -0.05% -4.42% -4.99% 2025-06-09
MOPBHD 0.0466304 0.0000103 0.02% -0.05% -1.07% -1.03% -0.49% 2025-06-09
MTCBHD 0.08 0.00 -0.38% -2.57% -16.41% -52.60% -67.08% 2025-06-09
MURBHD 0.00824262 0.00002245 -0.27% 0.05% -0.65% 2.30% 0.15% 2025-06-09
MVRBHD 0.0243920 0.0000084 0.03% 0.03% 0.03% -0.26% -0.33% 2025-06-09
MWKBHD 0.000217515 0.000000075 0.03% 0.03% 0.03% 0.00% 0.06% 2025-06-09
MXNBHD 0.0198070 0.0000846 0.43% 0.99% 3.19% 9.51% -2.48% 2025-06-09
MYRBHD 0.0891384 0.0000325 -0.04% 0.65% 0.23% 5.70% 10.95% 2025-06-09
MZNBHD 0.00590049 0.00000203 0.03% 0.03% 0.03% -0.01% -0.96% 2025-06-09
NADBHD 0.0212922 0.0000852 0.40% 1.65% 3.11% 6.33% 6.84% 2025-06-09
NGNBHD 0.000241904 0.000000114 0.05% 1.92% 3.16% -0.95% -5.57% 2025-06-09
NIOBHD 0.0102481 0.0000044 0.04% 0.04% 0.04% -0.54% 0.08% 2025-06-09
NOKBHD 0.0374876 0.0002211 0.59% 0.20% 3.96% 13.17% 5.88% 2025-06-09
NPRBHD 0.00274952 0.00000188 -0.07% -0.13% -1.01% -0.12% -2.63% 2025-06-09