Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDBHD 0.37700 0.00010 0.03% 0.00% 0.03% 0.00% 2022-07-06
EURBHD 0.38819 0.00507 -1.29% -2.64% -3.64% -13.12% 2022-07-05
GBPBHD 0.45243 0.00437 -0.96% -2.14% -4.12% -13.29% 2022-07-05
AUDBHD 0.25671 0.00254 -0.98% -1.58% -5.21% -9.63% 2022-07-05
NZDBHD 0.23136 0.00256 -1.10% -2.56% -5.31% -12.92% 2022-07-05
OMRBHD 0.97922 0.00256 -0.26% 0.03% -0.26% 0.03% 2022-07-05
PABBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-07-04
PENBHD 0.0979215 0.0008937 -0.90% -2.25% -3.19% 1.91% 2022-07-05
PGKBHD 0.10699 0.00003 0.03% 0.02% 0.48% -0.35% 2022-07-04
PHPBHD 0.00679711 0.00004748 -0.69% -1.21% -4.54% -10.93% 2022-07-05
PKRBHD 0.00182518 0.00001834 -0.99% 0.12% -4.43% -23.58% 2022-07-05
PLNBHD 0.0812057 0.0022198 -2.66% -4.74% -7.63% -18.23% 2022-07-05
PYGBHD 0.0000550069 0.0000000574 -0.10% -0.01% -0.45% -0.96% 2022-07-05
QARBHD 0.10354 0.00003 -0.03% 0.00% 0.52% 1.46% 2022-07-05
RONBHD 0.0782210 0.0013182 -1.66% -3.10% -4.17% -13.81% 2022-07-05
RSDBHD 0.00329487 0.00005446 -1.63% -3.15% -4.20% -13.59% 2022-07-05
RUBBHD 0.00617869 0.00086804 -12.32% -12.95% -3.07% 20.29% 2022-07-05
RWFBHD 0.000371330 0.000000340 -0.09% -0.10% -0.25% -1.20% 2022-07-05
SARBHD 0.10040 0.00006 -0.06% -0.02% -0.11% -0.03% 2022-07-05
SCRBHD 0.0275089 0.0017977 -6.13% -3.88% 1.68% 7.04% 2022-07-05
SDGBHD 0.000666843 0.000000118 -0.02% -0.04% -21.26% -20.12% 2022-07-05
SEKBHD 0.0358790 0.0005923 -1.62% -4.15% -6.75% -18.54% 2022-07-05
SGDBHD 0.26815 0.00196 -0.73% -1.41% -1.98% -4.25% 2022-07-05
SLLBHD 0.0000289433 0.0000000077 -0.03% 1.17% -0.28% -21.80% 2022-07-05
SOLBHD 13.0935 0.6826 -4.95% -9.60% -9.70% 5.64% 2022-07-05
SOSBHD 0.000656620 0.000000968 0.15% 0.17% 0.15% 0.25% 2022-07-05
SRDBHD 0.0169607 0.0000053 -0.03% -1.08% -3.24% -5.99% 2022-07-05
SSPBHD 0.000759139 0.000005851 -0.76% -1.88% -6.11% -64.66% 2022-07-05
STDBHD 0.0157883 0.0002535 -1.58% -3.02% -4.07% -13.46% 2022-07-05
SVCBHD 0.0430767 0.0000100 -0.02% 0.00% 0.00% 0.08% 2022-07-05
SYPBHD 0.000150100 0.000000040 -0.03% 0.00% -0.07% 0.04% 2022-07-05
SZLBHD 0.0228032 0.0002658 -1.15% -4.05% -6.63% -13.67% 2022-07-05
THBBHD 0.0104811 0.0000791 -0.75% -1.61% -4.45% -10.64% 2022-07-05
TJSBHD 0.0360670 0.0022071 -5.77% 1.09% 6.70% 8.32% 2022-07-05
TMTBHD 0.10799 0.00003 -0.03% 0.00% -0.03% 0.08% 2022-07-05
TNDBHD 0.12113 0.00057 -0.47% -1.52% -2.73% -10.68% 2022-07-05
TRYBHD 0.0222124 0.0002268 -1.01% -2.44% -2.07% -48.90% 2022-07-05
TTDBHD 0.0558975 0.0000713 0.13% 0.10% 0.02% -0.14% 2022-07-05
TWDBHD 0.0126413 0.0000468 -0.37% -0.64% -1.46% -6.39% 2022-07-05
TZSBHD 0.000161968 0.000000027 0.02% 0.00% -0.13% -0.48% 2022-07-05
UAHBHD 0.0127590 0.0001299 -1.01% 0.00% -0.14% -7.56% 2022-07-05
UGXBHD 0.000101577 0.000000640 0.63% 0.93% 0.81% -4.06% 2022-07-05
UNIBHD 2.0347 0.0437 2.19% 1.23% 6.03% -73.08% 2022-07-05
URYBHD 0.00943429 0.00011727 -1.23% -0.58% -0.18% 9.40% 2022-07-05
USCBHD 0.3768 0.0001 -0.02% -0.02% -0.03% 0.05% 2022-07-05
FJDBHD 0.17089 0.00056 -0.32% -0.81% -1.80% -5.86% 2022-07-04
USTBHD 0.3765 0.0001 -0.02% -0.01% -0.06% -0.06% 2022-07-05
UZSBHD 0.0000347744 0.0000000122 0.04% -0.18% 1.74% -2.04% 2022-07-05
VNDBHD 0.0000161344 0.0000000216 -0.13% -0.49% -0.77% -1.48% 2022-07-05
XAFBHD 0.000589920 0.000009120 -1.52% -3.01% -4.02% -14.27% 2022-07-05
XLMBHD 0.0407 0.0012 -2.91% -9.14% -24.87% -57.43% 2022-07-05
XMRBHD 46.1077 0.6698 -1.43% 0.81% -34.87% -42.96% 2022-07-05
XOFBHD 0.000599920 0.000004004 -0.66% -1.95% -3.46% -12.19% 2022-07-05
XPFBHD 0.00324690 0.00005086 -1.54% -3.13% -4.01% -13.41% 2022-07-05
XRPBHD 0.12253 0.00049 0.40% -8.32% -17.77% -50.11% 2022-07-05
YERBHD 0.00150802 0.00000016 -0.01% 0.01% 0.00% -1.17% 2022-07-05
ZARBHD 0.0227803 0.0003058 -1.32% -4.16% -6.74% -13.75% 2022-07-05
ADABHD 0.1725 0.0001 0.08% -2.35% -24.83% -67.64% 2022-07-06
AEDBHD 0.10265 0.00003 0.03% 0.03% 0.03% 0.22% 2022-07-06
AFNBHD 0.00430218 0.00000114 0.03% 0.63% 1.24% -6.93% 2022-07-06
ALGBHD 0.1162 0.0001 -0.10% -0.96% -25.30% -66.23% 2022-07-06
ALLBHD 0.00329258 0.00001299 -0.39% -1.85% -2.32% -9.90% 2022-07-05
AMDBHD 0.000926404 0.000000000 0.00% 2.25% 7.32% 21.64% 2022-07-05
AOABHD 0.000901914 0.000000000 0.00% 0.74% 0.00% 55.32% 2022-07-05
ARSBHD 0.00299301 0.00001137 -0.38% -1.37% -4.37% -23.95% 2022-07-04
ATMBHD 3.4212 0.1235 3.75% 16.81% -0.88% -33.10% 2022-07-05
AVXBHD 6.6503 0.1131 -1.67% -8.39% -26.99% -85.71% 2022-07-05
AZNBHD 0.22268 0.00000 0.00% 0.03% 0.03% 0.11% 2022-07-05
BCHBHD 39.9356 0.7352 -1.81% -4.77% -41.05% -79.00% 2022-07-05
BDTBHD 0.00403424 0.00000216 -0.05% -0.75% -2.35% -9.34% 2022-07-05
BGNBHD 0.19921 0.00174 -0.87% -2.33% -3.37% -12.81% 2022-07-05
BIFBHD 0.000186939 0.000000000 0.00% -0.01% -0.17% -2.71% 2022-07-05
BIHBHD 0.19917 0.00179 -0.89% -2.36% -3.40% -12.85% 2022-07-05
BNBBHD 86.6346 0.4901 -0.56% -1.39% -22.53% -45.58% 2022-07-05
BNDBHD 0.26884 0.00127 -0.47% -1.16% -1.81% -3.98% 2022-07-05
BOBBHD 0.0553598 0.0000000 0.00% 0.03% 0.03% 0.40% 2022-07-05
BRLBHD 0.0707410 0.0000000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BSDBHD 0.37700 0.00000 0.00% 0.03% 0.03% 0.11% 2022-07-05
BTCBHD 7478.6 32.5 0.44% -5.05% -33.07% -41.07% 2022-07-05
BWPBHD 0.0302731 0.0003015 -0.99% -2.40% -3.83% -12.15% 2022-07-05
BYRBHD 0.11372 0.00000 0.00% 0.00% -0.03% -23.60% 2022-07-05
CADBHD 0.29171 0.00147 -0.50% -0.33% -2.61% -4.43% 2022-07-05
CDFBHD 0.000188959 0.000000000 0.00% -0.02% 0.03% -0.55% 2022-07-05
CHFBHD 0.39058 0.00168 -0.43% -0.95% 0.68% -4.36% 2022-07-05
CLPBHD 0.000406224 0.000000105 0.03% -0.83% -11.40% -20.64% 2022-07-05
CNYBHD 0.0562008 0.0001191 -0.21% -0.22% -0.72% -3.55% 2022-07-05
COPBHD 0.0000898550 0.0000000000 0.00% -1.69% -9.80% -10.79% 2022-07-05
CRCBHD 0.000549503 0.000000000 0.00% 0.06% -0.48% -9.80% 2022-07-05
CUCBHD 0.0157083 0.0000042 0.03% 0.00% 0.00% 0.00% 2022-07-04
CVEBHD 0.00352139 0.00004295 -1.20% -2.65% -3.69% -13.12% 2022-07-05
CZKBHD 0.0156885 0.0002113 -1.33% -2.81% -3.83% -10.25% 2022-07-05
DAIBHD 0.3769 0.0000 -0.01% 0.03% -0.01% 0.01% 2022-07-05
DJFBHD 0.00212394 0.00000000 0.00% 0.03% 0.00% 0.11% 2022-07-05
DKKBHD 0.0522099 0.0006060 -1.15% -2.61% -3.60% -13.11% 2022-07-05
DOPBHD 0.00689592 0.00000000 0.00% -0.36% 0.78% 4.32% 2022-07-05
DOTBHD 2.5693 0.1326 -4.91% -11.70% -27.00% -55.15% 2022-07-05
DZDBHD 0.00258627 0.00000513 0.20% -0.28% -0.83% -8.03% 2022-07-05
EGPBHD 0.0200106 0.0000000 0.00% -0.40% -1.38% -16.95% 2022-07-05
ERNBHD 0.0251333 0.0000000 0.00% 0.03% 0.03% 0.11% 2022-07-05
ETBBHD 0.00724803 0.00000138 -0.02% -0.12% -0.68% -15.75% 2022-07-05
ETHBHD 424.223 1.342 0.32% -6.34% -35.98% -48.73% 2022-07-05
GELBHD 0.13322 0.00047 -0.35% 2.85% 2.68% 10.72% 2022-07-05
GHSBHD 0.0477215 0.0006118 -1.27% -1.24% -2.51% -25.87% 2022-07-05
GMDBHD 0.00696858 0.00000000 0.00% -0.25% -0.55% -5.91% 2022-07-05
GNFBHD 0.0000436292 0.0000000000 0.00% 0.06% -0.01% 13.10% 2022-07-05
GTQBHD 0.0486766 0.0000000 0.00% 0.03% -0.62% 0.04% 2022-07-05
GYDBHD 0.00181172 0.00000096 -0.05% -0.05% -0.05% -0.05% 2022-07-05
HKDBHD 0.0480427 0.0000110 -0.02% 0.02% 0.01% -0.91% 2022-07-05
HNLBHD 0.0154706 0.0000034 -0.02% -0.04% -0.08% -2.26% 2022-07-05
HRVBHD 0.0515880 0.0006078 -1.16% -2.64% -3.80% -13.58% 2022-07-05
HTGBHD 0.00333420 0.00000000 0.00% -0.04% -1.81% -17.74% 2022-07-05
HUFBHD 0.00095010 0.00002833 -2.90% -4.28% -8.75% -25.23% 2022-07-05
IDRBHD 0.0000251585 0.0000000336 -0.13% -1.21% -3.54% -3.29% 2022-07-05
ILSBHD 0.10686 0.00086 -0.80% -3.15% -6.46% -7.50% 2022-07-05
INRBHD 0.00475332 0.00002434 -0.51% -1.10% -1.89% -6.24% 2022-07-05
IQDBHD 0.000258478 0.000000004 0.00% 0.03% 0.00% 0.07% 2022-07-05
IRRBHD 0.00000897619 0.00000000000 0.00% 0.03% 0.00% 0.11% 2022-07-05
ISKBHD 0.00278352 0.00003644 -1.29% -2.64% -4.62% -8.46% 2022-07-05
JMDBHD 0.00252343 0.00000253 0.10% 0.66% 2.44% -0.77% 2022-07-05
JODBHD 0.53249 0.00000 0.00% 0.03% -0.07% 0.11% 2022-07-05
JPYBHD 0.00277637 0.00000278 0.10% -0.27% -2.61% -18.22% 2022-07-05
KESBHD 0.00319763 0.00000136 -0.04% -0.19% -0.91% -8.43% 2022-07-05
KGSBHD 0.00474214 0.00000000 0.00% 0.03% 0.03% 6.76% 2022-07-05
KHRBHD 0.0000927429 0.0000000457 -0.05% -0.17% -0.32% 0.06% 2022-07-05
KMFBHD 0.000797445 0.000000000 0.00% -1.63% -2.89% -12.09% 2022-07-05
KRWBHD 0.000286849 0.000004075 -1.40% -2.10% -4.53% -13.90% 2022-07-05
KYDBHD 0.45697 0.00000 0.00% 0.03% 0.03% 0.11% 2022-07-05
KZTBHD 0.000809725 0.000003291 0.41% -0.74% -7.17% -8.43% 2022-07-05
LAKBHD 0.0000251551 0.0000000252 0.10% -0.97% -5.71% -36.84% 2022-07-05
LBPBHD 0.000250415 0.000000033 0.01% 0.04% 0.04% 0.12% 2022-07-05
LKRBHD 0.00106197 0.00001183 1.13% 0.59% 1.95% -44.03% 2022-07-05
LNKBHD 2.3077 0.1149 -4.74% -6.54% -19.98% -66.59% 2022-07-05
LRDBHD 0.00249669 0.00000066 0.03% -0.66% -0.33% 12.98% 2022-07-04
LSLBHD 0.0227623 0.0003152 -1.37% -4.25% -6.91% -13.92% 2022-07-05
LTCBHD 18.1940 1.1159 -5.78% -13.60% -23.51% -64.95% 2022-07-05
LUNBHD 0.0000 0.0000 -7.69% 33.37% 50.00% -100.00% 2022-07-05
LYDBHD 0.0781412 0.0000811 -0.10% -0.49% -1.24% -6.49% 2022-07-05
MADBHD 0.0371758 0.0004200 -1.12% -0.83% -2.67% -11.90% 2022-07-05
MDLBHD 0.0197895 0.0000005 0.00% 0.54% -0.62% -5.55% 2022-07-05
MGABHD 0.0000924350 0.0000002851 -0.31% -0.91% -1.85% -5.50% 2022-07-05
MKDBHD 0.00628376 0.00011800 -1.84% -3.28% -4.48% -13.72% 2022-07-05
MMKBHD 0.000203730 0.000000054 -0.03% 0.00% 0.00% -11.17% 2022-07-05
MNTBHD 0.000120415 0.000000418 -0.35% -0.70% -0.98% -9.93% 2022-07-05
MOPBHD 0.0466345 0.0000181 -0.04% 0.00% -0.02% -0.94% 2022-07-05
MTCBHD 0.1868 0.0013 0.68% -6.96% -17.12% -55.05% 2022-07-05
MURBHD 0.00834773 0.00008562 1.04% -0.78% -4.76% -4.80% 2022-07-05
MVRBHD 0.0244423 0.0000065 -0.03% 0.00% 0.00% 0.08% 2022-07-05
MWKBHD 0.000371147 0.000000321 0.09% -0.35% -0.87% -21.05% 2022-07-05
MXNBHD 0.0183075 0.0003006 -1.62% -3.29% -4.89% -3.54% 2022-07-05
MYRBHD 0.0853101 0.0001581 -0.18% -0.35% -0.70% -5.90% 2022-07-05
MZNBHD 0.00595889 0.00000630 -0.11% -0.08% -0.08% -0.55% 2022-07-05
NADBHD 0.0227495 0.0003255 -1.41% -4.28% -6.85% -13.93% 2022-07-05
NGNBHD 0.000908631 0.000000307 -0.03% -0.07% -0.04% -0.84% 2022-07-05
NIOBHD 0.0105545 0.0000028 -0.03% 0.00% -0.03% -2.33% 2022-07-05
NOKBHD 0.0372674 0.0011031 -2.88% -3.15% -6.79% -15.28% 2022-07-05
NPRBHD 0.00296795 0.00001653 -0.55% -1.30% -2.19% -6.31% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.