Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDBHD 0.37687 0.00010 -0.02% -0.01% -0.01% -0.04% 2024-06-18
EURBHD 0.40368 0.00116 -0.29% -0.27% -1.38% -1.96% 2024-06-18
GBPBHD 0.47758 0.00167 -0.35% -0.54% -0.30% -0.95% 2024-06-18
AUDBHD 0.24936 0.00010 -0.04% 0.13% -0.83% -3.43% 2024-06-18
NZDBHD 0.23009 0.00117 -0.51% -0.38% -0.03% -1.53% 2024-06-18
OMRBHD 0.97914 0.00005 -0.01% 0.02% -0.03% -0.03% 2024-06-17
PABBHD 0.37701 0.00002 -0.01% 0.03% 0.00% 0.00% 2024-06-17
PENBHD 0.0999565 0.0000916 0.09% -0.56% -1.17% -3.92% 2024-06-17
PGKBHD 0.09804 0.00133 1.38% -0.12% 0.91% -7.64% 2024-06-17
PHPBHD 0.00642576 0.00000621 0.10% 0.20% -1.99% -4.98% 2024-06-17
PKRBHD 0.00135335 0.00000012 -0.01% -0.15% -0.08% 3.03% 2024-06-17
PLNBHD 0.0930362 0.0008004 0.87% -1.46% -3.42% 0.20% 2024-06-17
PYGBHD 0.0000500618 0.0000000674 -0.13% 0.03% -0.36% -3.91% 2024-06-17
QARBHD 0.10337 0.00004 -0.04% -0.10% -1.56% -0.06% 2024-06-17
RONBHD 0.0812865 0.0002346 0.29% -0.64% -1.50% -2.34% 2024-06-17
RSDBHD 0.00345670 0.00001124 0.33% -0.59% -1.37% -1.83% 2024-06-17
RUBBHD 0.00426043 0.00005421 1.29% 1.00% 2.93% -5.67% 2024-06-17
RWFBHD 0.000288502 0.000000542 0.19% 1.05% -0.90% -13.32% 2024-06-17
SARBHD 0.10043 0.00003 -0.03% -0.06% -0.09% -0.09% 2024-06-17
SCRBHD 0.0264991 0.0006813 2.64% -3.82% -4.44% -3.47% 2024-06-17
SDGBHD 0.000643089 0.000013439 2.13% 2.18% 2.15% 2.31% 2024-06-17
SEKBHD 0.0359410 0.0000529 0.15% 0.47% 1.53% 1.03% 2024-06-17
SGDBHD 0.27837 0.00058 -0.21% -0.09% -0.48% -0.98% 2024-06-18
SLLBHD 0.0000166898 0.0000000009 -0.01% 0.10% 0.65% -0.80% 2024-06-17
SOLBHD 52.11 1.86 -3.44% -13.00% -25.74% 794.64% 2024-06-18
SOSBHD 0.000659641 0.000003986 -0.60% -0.58% -0.61% -1.14% 2024-06-17
SRDBHD 0.0119823 0.0000147 0.12% 1.26% 2.82% 18.87% 2024-06-17
SSPBHD 0.000243297 0.000000026 0.01% 0.01% 0.96% -38.52% 2024-06-14
STDBHD 0.0164803 0.0002503 1.54% 0.57% 0.22% -2.17% 2024-06-17
SVCBHD 0.0430868 0.0000004 0.00% 0.02% 0.00% 0.00% 2024-06-17
SYPBHD 0.000028992 0.000000003 0.01% 0.01% 0.04% -80.69% 2024-06-14
SZLBHD 0.0206953 0.0002206 1.08% 3.82% 0.24% 0.01% 2024-06-17
THBBHD 0.0102257 0.0000507 -0.49% -0.07% -1.62% -6.18% 2024-06-17
TJSBHD 0.0350271 0.0002261 -0.64% -0.24% 1.12% 1.27% 2024-06-17
TMTBHD 0.10770 0.00031 0.29% 0.30% 0.04% -0.16% 2024-06-17
TNDBHD 0.12056 0.00057 0.48% -0.61% 0.03% -1.41% 2024-06-17
TRYBHD 0.0114967 0.0000028 -0.02% -1.50% -1.48% -28.19% 2024-06-17
TTDBHD 0.0554745 0.0000055 -0.01% -0.56% -0.08% -0.82% 2024-06-17
TWDBHD 0.0116476 0.0000005 0.00% -0.23% -0.06% -5.05% 2024-06-17
TZSBHD 0.000143709 0.000000990 -0.68% -0.25% -1.03% -9.20% 2024-06-17
UAHBHD 0.0092742 0.0000086 0.09% -1.35% -2.39% -9.16% 2024-06-17
UGXBHD 0.000101756 0.000000263 0.26% 2.27% 1.34% 0.00% 2024-06-17
UNIBHD 3.68 0.32 -7.95% -5.58% 4.90% 117.51% 2024-06-18
URYBHD 0.00959292 0.00002642 -0.27% -1.02% -1.94% -2.21% 2024-06-17
USCBHD 0.38 0.00 -0.03% -0.02% -0.02% -0.05% 2024-06-18
FJDBHD 0.16805 0.00164 0.98% -0.14% 0.74% -1.09% 2024-06-18
USTBHD 0.38 0.00 0.00% 0.03% -0.05% -0.04% 2024-06-18
UZSBHD 0.0000298555 0.0000000343 0.12% 0.40% 0.83% -9.14% 2024-06-17
VNDBHD 0.0000148073 0.0000000037 -0.02% -0.13% 0.01% -7.70% 2024-06-17
XAFBHD 0.000615488 0.000000591 0.10% -1.66% -0.77% -1.16% 2024-06-17
XLMBHD 0.035 0.002 -4.89% -7.93% -18.02% 15.83% 2024-06-18
XMRBHD 65.19 0.30 -0.46% -3.02% 28.16% 24.89% 2024-06-18
XOFBHD 0.000615331 0.000002098 -0.34% -1.64% -0.79% 2.80% 2024-06-17
XPFBHD 0.00401203 0.00064198 19.05% 17.04% 17.66% 16.89% 2024-06-17
XRPBHD 0.18901 0.00105 -0.55% 1.01% -6.63% 2.74% 2024-06-18
YERBHD 0.00150545 0.00000243 -0.16% -0.15% -0.23% -0.19% 2024-06-17
ZARBHD 0.0206532 0.0001364 0.66% 3.93% 0.85% 0.42% 2024-06-17
ZIGBHD 0.028 0.000 -0.01% 0.96% 1.46% -81.01% 2024-06-17
ZMWBHD 0.015 0.000 1.34% 1.63% -3.07% -26.24% 2024-06-17
ADABHD 0.14 0.01 -5.37% -13.70% -24.30% 45.67% 2024-06-18
AEDBHD 0.10260 0.00002 -0.02% -0.01% -0.01% -0.05% 2024-06-18
AFNBHD 0.00532288 0.00000127 -0.02% -0.34% 1.41% 21.11% 2024-06-18
ALGBHD 0.052 0.004 -7.36% -17.93% -24.09% 18.08% 2024-06-18
ALLBHD 0.00402998 0.00000252 0.06% -0.21% -1.15% 4.93% 2024-06-18
AMDBHD 0.000969340 0.000000231 -0.02% -0.28% -0.36% -0.87% 2024-06-18
AOABHD 0.000432924 0.000000021 0.00% -1.10% -2.32% -19.62% 2024-06-18
ARSBHD 0.00041757 0.00000011 -0.03% -0.10% -1.54% -72.39% 2024-06-18
ATMBHD 2.49 0.15 -5.63% -15.82% -25.90% -22.65% 2024-06-18
AVXBHD 10.02 0.73 -6.83% -17.69% -33.59% 134.59% 2024-06-18
AZNBHD 0.22171 0.00002 -0.01% 0.00% 0.00% -0.32% 2024-06-18
BCHBHD 148.93 9.69 -6.11% -15.60% -23.15% 268.37% 2024-06-18
BDTBHD 0.00321542 0.00000684 0.21% 0.17% 0.00% -7.73% 2024-06-18
BGNBHD 0.20671 0.00017 -0.08% -0.35% -1.15% -1.84% 2024-06-18
BIFBHD 0.000131440 0.000000554 0.42% 1.03% 0.00% -2.29% 2024-06-18
BNBBHD 223.01 4.70 -2.06% -5.21% -1.15% 140.86% 2024-06-18
BNDBHD 0.27920 0.00054 0.19% 0.20% -0.20% -0.69% 2024-06-18
BOBBHD 0.0546662 0.0001062 0.19% 0.15% 0.33% -0.67% 2024-06-18
BRLBHD 0.0695200 0.0000348 0.05% -1.23% -5.84% -11.91% 2024-06-18
BSDBHD 0.37777 0.00074 0.20% 0.16% 0.33% 0.20% 2024-06-18
BTCBHD 24730.1 314.1 -1.25% -2.59% -8.16% 145.53% 2024-06-18
BWPBHD 0.0278107 0.0000672 0.24% 1.22% -0.69% -2.29% 2024-06-18
BYRBHD 0.11545 0.00025 0.22% 0.16% 0.35% -22.89% 2024-06-18
CADBHD 0.27418 0.00068 -0.25% 0.06% -0.89% -3.94% 2024-06-18
CDFBHD 0.000133359 0.000000014 0.01% 0.02% -1.30% -17.00% 2024-06-14
CHFBHD 0.42467 0.00037 0.09% 1.16% 2.55% 0.87% 2024-06-18
CLPBHD 0.000402357 0.000000075 -0.02% -1.79% -3.44% -15.35% 2024-06-18
CNYBHD 0.0518004 0.0000543 -0.10% -0.05% -0.41% -1.58% 2024-06-18
COPBHD 0.0000912403 0.0000000409 0.04% -4.01% -7.36% 0.81% 2024-06-18
CRCBHD 0.000718955 0.000001474 0.21% 0.93% -2.27% 2.72% 2024-06-18
CUCBHD 0.0157058 0.0000017 0.01% 0.02% -0.01% -0.02% 2024-06-14
CVEBHD 0.00365360 0.00000041 0.01% -0.31% -1.17% -2.17% 2024-06-18
CZKBHD 0.0163129 0.0000741 -0.45% -1.00% -1.53% -6.01% 2024-06-18
DAIBHD 0.38 0.00 -0.04% 0.00% -0.04% -0.09% 2024-06-18
DJFBHD 0.00212175 0.00000071 0.03% 0.16% 0.33% -0.08% 2024-06-18
DKKBHD 0.0541508 0.0001254 -0.23% -0.44% -1.30% -2.04% 2024-06-18
DOPBHD 0.00637560 0.00001894 0.30% 1.26% -0.93% -7.43% 2024-06-18
DOTBHD 2.22 0.07 -3.09% -7.89% -22.32% 30.06% 2024-06-18
DZDBHD 0.00279801 0.00000196 0.07% 0.06% -0.19% 0.35% 2024-06-18
EGPBHD 0.0079001 0.0000005 -0.01% -0.12% -2.34% -35.35% 2024-06-18
ERNBHD 0.0251253 0.0000047 -0.02% -0.01% -0.01% -0.03% 2024-06-18
ETBBHD 0.00653313 0.00002252 -0.34% -1.11% -0.33% -5.58% 2024-06-18
ETHBHD 1280.121 42.385 -3.20% -2.84% -7.38% 96.29% 2024-06-18
GELBHD 0.13238 0.00081 0.62% 0.63% -3.93% -9.40% 2024-06-18
GHSBHD 0.0250036 0.0000429 -0.17% -1.31% -5.29% -27.05% 2024-06-18
GMDBHD 0.00556149 0.00000030 -0.01% 0.01% -0.05% -13.73% 2024-06-18
GNFBHD 0.0000437779 0.0000000790 -0.18% -0.05% -0.06% -1.16% 2024-06-18
GTQBHD 0.0485674 0.0000458 0.09% 0.06% 0.22% 0.81% 2024-06-18
GYDBHD 0.00180763 0.00000404 0.22% 0.39% 0.17% 1.17% 2024-06-18
HKDBHD 0.0482695 0.0000072 0.01% 0.05% -0.12% 0.08% 2024-06-18
HNLBHD 0.0152421 0.0000486 0.32% 0.27% 0.05% -0.66% 2024-06-18
HTGBHD 0.00284379 0.00000154 0.05% 0.01% 0.13% 3.34% 2024-06-18
HUFBHD 0.00102389 0.00000032 0.03% -0.86% -3.49% -7.19% 2024-06-18
IDRBHD 0.0000229943 0.0000001295 0.57% -0.44% -2.14% -8.57% 2024-06-18
ILSBHD 0.10130 0.00029 -0.28% 0.72% -1.20% -2.98% 2024-06-18
INRBHD 0.00452030 0.00000649 0.14% 0.18% -0.08% -1.79% 2024-06-18
IQDBHD 0.000287870 0.000000122 0.04% -0.09% 0.16% -0.05% 2024-06-18
IRRBHD 0.00000895234 0.00000000166 -0.02% -0.03% -0.06% -0.27% 2024-06-18
ISKBHD 0.00270553 0.00000225 -0.08% -0.16% -0.65% -2.16% 2024-06-18
JMDBHD 0.00242460 0.00000476 0.20% -0.09% 0.61% -1.60% 2024-06-18
JODBHD 0.53179 0.00007 0.01% 0.01% -0.03% -0.02% 2024-06-18
JPYBHD 0.00238893 0.00000142 -0.06% -0.42% -0.87% -10.03% 2024-06-18
KESBHD 0.00291049 0.00002290 -0.78% 0.39% 0.75% 7.93% 2024-06-17
KGSBHD 0.00429024 0.00003607 -0.83% -0.62% 0.52% -0.32% 2024-06-14
KHRBHD 0.0000915192 0.0000001714 -0.19% -0.34% -1.27% -0.28% 2024-06-17
KMFBHD 0.000823913 0.000003530 -0.43% -1.09% -1.10% -1.28% 2024-06-14
KRWBHD 0.000272681 0.000000191 0.07% -0.15% -2.15% -8.14% 2024-06-17
KYDBHD 0.45414 0.00005 0.01% 0.01% 0.04% -0.62% 2024-06-14
KZTBHD 0.000830111 0.000004049 -0.49% -1.46% -2.63% -0.30% 2024-06-17
LAKBHD 0.0000172101 0.0000000254 -0.15% -1.51% -2.51% -16.71% 2024-06-17
LBPBHD 0.000004210 0.000000000 0.01% 0.02% -0.49% -83.25% 2024-06-17
LKRBHD 0.00124102 0.00000133 0.11% -0.34% -0.63% -0.59% 2024-06-17
LNKBHD 5.18 0.30 -5.44% -13.49% -20.57% 166.28% 2024-06-18
LRDBHD 0.00194299 0.00000021 0.01% -0.02% -0.35% -9.81% 2024-06-14
LSLBHD 0.0206877 0.0002352 1.15% 3.80% 0.20% -0.07% 2024-06-17
LTCBHD 27.6523 1.2568 -4.35% -7.89% -17.30% -6.00% 2024-06-18
LUNBHD 0.000 0.000 -0.01% -18.17% -18.20% -0.02% 2024-06-17
LYDBHD 0.0777520 0.0001125 0.14% -0.26% -0.07% -0.96% 2024-06-17
MADBHD 0.0377270 0.0000255 0.07% -0.77% -0.29% 0.05% 2024-06-17
MDLBHD 0.0211142 0.0000607 -0.29% -1.10% -0.99% -0.73% 2024-06-17
MGABHD 0.0000841179 0.0000003031 -0.36% -1.13% -0.82% -0.96% 2024-06-17
MKDBHD 0.00656449 0.00003342 0.51% -0.76% -1.56% -1.85% 2024-06-17
MMKBHD 0.000115801 0.000064234 -35.68% -16.74% -35.50% -35.69% 2024-06-17
MNTBHD 0.000110832 0.000000070 -0.06% -0.09% -0.13% 0.69% 2024-06-14
MOPBHD 0.0468689 0.0000079 0.02% 0.02% -0.02% 0.02% 2024-06-17
MTCBHD 0.21 0.01 -5.38% -14.26% -26.18% -6.79% 2024-06-18
MURBHD 0.00800085 0.00006204 -0.77% -2.79% -2.46% -3.65% 2024-06-17
MVRBHD 0.0244607 0.0000659 0.27% -0.05% 0.25% 0.05% 2024-06-14
MWKBHD 0.000217488 0.000000019 -0.01% 0.04% -0.05% -41.36% 2024-06-17
MXNBHD 0.0204264 0.0000862 0.42% 0.57% -10.28% -7.51% 2024-06-18
MYRBHD 0.0798686 0.0001951 -0.24% -0.59% -0.28% -2.04% 2024-06-14
MZNBHD 0.00591758 0.00004101 -0.69% -0.67% -0.70% -0.48% 2024-06-17
NADBHD 0.0206877 0.0002130 1.04% 3.80% 0.20% -0.13% 2024-06-17
NGNBHD 0.000253859 0.000001810 0.72% -0.90% 2.49% -58.89% 2024-06-17
NIOBHD 0.0102424 0.0000005 -0.01% 0.02% -0.13% -1.79% 2024-06-17
NOKBHD 0.0352624 0.0001355 -0.38% -0.41% 0.06% -0.33% 2024-06-18
NPRBHD 0.00282072 0.00000004 0.00% -0.11% -0.29% -1.63% 2024-06-17

Exchange Rates