Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDBHD 0.37693 0.00003 0.01% -0.03% -0.07% -0.05% 0.04% 2025-07-25
EURBHD 0.44200 0.00102 -0.23% 0.93% 0.29% 13.15% 8.04% 2025-07-25
GBPBHD 0.50709 0.00204 -0.40% 0.14% -1.81% 7.41% 4.63% 2025-07-25
AUDBHD 0.24769 0.00086 -0.35% 1.10% 0.69% 6.12% 0.46% 2025-07-25
NZDBHD 0.22770 0.00025 -0.11% 1.62% -0.29% 7.96% 2.56% 2025-07-24
OMRBHD 0.97896 0.00074 -0.08% -0.09% -0.11% -0.05% -0.02% 2025-07-24
PABBHD 0.37675 0.00020 -0.05% -0.07% -0.09% -0.09% -0.01% 2025-07-24
PENBHD 0.1059839 0.0000707 -0.07% -0.27% 0.59% 5.50% 5.67% 2025-07-24
PGKBHD 0.09125 0.00158 1.76% 0.18% -0.31% -1.70% -6.45% 2025-07-24
PHPBHD 0.00663510 0.00000837 -0.13% 0.29% 0.56% 2.20% 3.13% 2025-07-24
PKRBHD 0.00132141 0.00000157 -0.12% -0.13% -0.60% -2.45% -2.36% 2025-07-24
PLNBHD 0.1042234 0.0002307 -0.22% 1.03% 1.18% 14.16% 9.60% 2025-07-24
PYGBHD 0.0000503168 0.0000000103 -0.02% 3.30% 6.52% 4.24% 1.14% 2025-07-24
QARBHD 0.10308 0.00046 -0.45% -0.33% -0.37% -0.38% -0.30% 2025-07-24
RONBHD 0.0875189 0.0000218 -0.02% 1.16% 0.93% 11.52% 6.48% 2025-07-24
RSDBHD 0.00378908 0.00000146 0.04% 1.15% 1.48% 13.55% 8.58% 2025-07-24
RUBBHD 0.00477918 0.00002886 -0.60% -0.67% -0.67% 43.84% 9.36% 2025-07-24
RWFBHD 0.000261827 0.000000535 0.20% -0.03% -0.29% -4.93% -8.74% 2025-07-24
SARBHD 0.10047 0.00000 0.00% -0.04% -0.05% 0.08% 0.00% 2025-07-24
SCRBHD 0.0258147 0.0003236 1.27% -1.01% 2.00% -2.44% -5.03% 2025-07-24
SDGBHD 0.000627694 0.000000033 -0.01% -0.04% -0.07% -0.33% -0.28% 2025-07-24
SEKBHD 0.0396230 0.0000366 -0.09% 2.11% -0.01% 16.25% 13.30% 2025-07-24
SGDBHD 0.29510 0.00023 -0.08% 0.60% -0.12% 6.87% 5.15% 2025-07-24
SLLBHD 0.0000163340 0.0000000909 -0.55% -0.69% -2.64% -0.91% -2.26% 2025-07-24
SOLBHD 71.15 0.33 -0.46% 7.35% 31.32% -0.16% 10.05% 2025-07-24
SOSBHD 0.000659545 0.000000035 -0.01% -0.02% -0.05% -0.66% -0.60% 2025-07-24
SRDBHD 0.0101795 0.0000112 -0.11% -0.11% 0.82% -4.32% -20.66% 2025-07-24
SSPBHD 0.000083117 0.000000087 -0.10% -0.29% 0.04% -14.41% -65.09% 2025-07-23
STDBHD 0.0179190 0.0000116 -0.06% 1.07% 1.30% 13.59% 8.16% 2025-07-24
SVCBHD 0.0430762 0.0000052 -0.01% -0.02% 0.01% -0.05% 0.02% 2025-07-24
SYPBHD 0.000028985 0.000000005 -0.02% -0.01% -0.09% -0.04% -0.02% 2025-07-23
SZLBHD 0.0213987 0.0001290 -0.60% 1.24% 0.73% 6.79% 4.30% 2025-07-24
THBBHD 0.0116867 0.0000308 -0.26% 0.59% 1.22% 6.39% 12.04% 2025-07-24
TJSBHD 0.0396735 0.0003874 0.99% 1.29% 3.68% 14.15% 12.13% 2025-07-24
TMTBHD 0.10739 0.00033 -0.30% -0.32% -0.40% -0.48% -0.44% 2025-07-24
TNDBHD 0.12931 0.00223 -1.70% -0.62% -0.13% 9.34% 6.70% 2025-07-24
TRYBHD 0.0093128 0.0000076 -0.08% -0.58% -2.45% -12.74% -18.82% 2025-07-24
TTDBHD 0.0554570 0.0000879 -0.16% -0.14% 0.03% -0.50% 0.04% 2025-07-24
TWDBHD 0.0128234 0.0000641 -0.50% -0.18% 0.25% 11.55% 11.39% 2025-07-24
TZSBHD 0.000146665 0.000001963 1.36% 1.73% 3.94% -5.68% 5.07% 2025-07-24
UAHBHD 0.0090211 0.0000139 0.15% 0.14% -0.12% 0.59% -1.27% 2025-07-24
UGXBHD 0.000105034 0.000000043 0.04% -0.15% 0.16% 2.29% 3.68% 2025-07-24
UNIBHD 3.92 0.09 2.33% 16.49% 49.24% -21.25% 43.31% 2025-07-24
URYBHD 0.00942377 0.00000116 -0.01% 1.11% 1.00% 9.11% 0.38% 2025-07-24
USCBHD 0.38 0.00 0.00% -0.02% -0.08% -0.05% -0.02% 2025-07-24
FJDBHD 0.16799 0.00037 -0.22% 0.69% 0.03% 3.79% 0.75% 2025-07-25
USTBHD 0.38 0.00 0.01% -0.05% -0.09% 0.20% 0.05% 2025-07-24
UZSBHD 0.0000295314 0.0000000476 0.16% -0.11% -2.45% 1.02% -1.31% 2025-07-24
VNDBHD 0.0000144224 0.0000000075 0.05% 0.07% 0.09% -2.55% -3.00% 2025-07-24
XAFBHD 0.000675080 0.000010511 1.58% 2.16% 3.49% 14.62% 8.39% 2025-07-24
XLMBHD 0.164 0.002 1.44% -12.69% 79.55% 30.94% 325.58% 2025-07-24
XMRBHD 123.34 4.98 4.20% -2.96% 4.82% 69.72% 101.45% 2025-07-24
XOFBHD 0.000675502 0.000000569 0.08% 1.19% 1.43% 12.27% 8.45% 2025-07-24
XPFBHD 0.00370447 0.00000932 -0.25% 0.88% 1.11% 12.88% 4.46% 2025-07-24
XRPBHD 1.21047 0.00972 0.81% -7.93% 46.75% 54.76% 436.91% 2025-07-24
YERBHD 0.00156472 0.00000004 0.00% 0.18% 0.51% 3.35% 3.77% 2025-07-22
ZARBHD 0.0213777 0.0001070 -0.50% 0.95% 0.63% 6.86% 4.13% 2025-07-24
ZIGBHD 0.014 0.000 0.04% 0.04% 0.62% -3.69% -48.57% 2025-07-24
ZMWBHD 0.016 0.000 -0.24% -1.04% 0.28% 19.98% 11.71% 2025-07-24
ADABHD 0.30 0.01 -2.29% -4.56% 38.72% -6.56% 99.70% 2025-07-25
AEDBHD 0.10264 0.00003 0.03% -0.01% -0.07% -0.02% 0.00% 2025-07-25
AFNBHD 0.00547578 0.00001119 -0.20% 0.33% 2.14% 2.15% 2.76% 2025-07-25
ALGBHD 0.097 0.002 -2.14% -20.36% 44.62% -24.75% 88.54% 2025-07-25
ALLBHD 0.00454777 0.00000407 0.09% 1.48% 1.50% 14.33% 11.57% 2025-07-25
AMDBHD 0.000982181 0.000000005 0.00% 0.06% 0.31% 3.03% 1.06% 2025-07-25
AOABHD 0.000409128 0.000001941 -0.47% -0.32% -0.10% 0.10% -3.50% 2025-07-24
ARSBHD 0.00029616 0.00000009 0.03% 0.05% -6.59% -19.03% -26.98% 2025-07-25
ATMBHD 1.73 0.01 -0.32% -5.74% 14.99% -25.50% -22.21% 2025-07-25
AVXBHD 8.77 0.15 -1.66% -2.48% 32.20% -34.58% -14.64% 2025-07-25
AZNBHD 0.22177 0.00006 0.03% -0.01% -0.06% -0.32% 0.00% 2025-07-25
BCHBHD 198.98 6.01 3.11% 5.48% 9.31% 21.61% 45.77% 2025-07-25
BDTBHD 0.00308303 0.00000926 -0.30% -0.73% -0.05% -2.71% -3.91% 2025-07-24
BGNBHD 0.22617 0.00052 -0.23% 1.17% 0.62% 13.32% 8.18% 2025-07-25
BIFBHD 0.000126482 0.000000028 0.02% -0.03% -0.14% -0.81% -3.33% 2025-07-25
BNBBHD 290.53 0.43 0.15% 7.07% 19.41% 10.39% 34.96% 2025-07-25
BNDBHD 0.29433 0.00067 -0.23% 0.40% -0.26% 6.56% 4.80% 2025-07-25
BOBBHD 0.0545830 0.0001570 0.29% 0.40% 0.20% 0.38% 0.06% 2025-07-25
BRLBHD 0.0682903 0.0000137 0.02% 0.49% 0.72% 12.00% 2.25% 2025-07-25
BSDBHD 0.37720 0.00030 0.08% 0.04% -0.01% 0.03% 0.07% 2025-07-25
BTCBHD 43781.8 831.5 -1.86% -2.67% 8.03% 24.42% 76.87% 2025-07-25
BWPBHD 0.0263139 0.0007757 -2.86% -1.07% -6.56% -2.54% -5.81% 2025-07-25
BYRBHD 0.11525 0.00010 0.08% 0.04% -0.02% -0.18% 0.05% 2025-07-25
CADBHD 0.27563 0.00069 -0.25% 0.42% 0.19% 5.09% 1.03% 2025-07-25
CDFBHD 0.000129497 0.000000039 -0.03% -0.05% -0.16% -1.91% -2.89% 2025-07-24
CHFBHD 0.47365 0.00051 -0.11% 0.86% 0.92% 13.97% 10.65% 2025-07-25
CLPBHD 0.000396686 0.000000053 0.01% 1.52% -1.44% 4.61% 0.08% 2025-07-25
CNYBHD 0.0525990 0.0000998 -0.19% 0.22% -0.07% 2.35% 1.01% 2025-07-25
COPBHD 0.0000925460 0.0000000270 0.03% -1.24% -0.55% 8.12% -1.03% 2025-07-25
CRCBHD 0.000746318 0.000000218 0.03% -0.12% -0.10% 0.27% 4.69% 2025-07-25
CUCBHD 0.0157042 0.0000021 -0.01% -0.03% -0.05% -0.05% 0.00% 2025-07-24
CVEBHD 0.00400691 0.00000661 0.17% 1.45% 0.84% 13.35% 8.39% 2025-07-25
CZKBHD 0.0180039 0.0000495 -0.27% 1.24% 1.07% 16.14% 11.63% 2025-07-25
DAIBHD 0.38 0.00 0.00% -0.04% -0.08% -0.06% 0.01% 2025-07-25
DJFBHD 0.00211646 0.00000242 -0.11% -0.04% -0.09% -0.32% -0.01% 2025-07-24
DKKBHD 0.0591733 0.0001810 -0.30% 0.84% 0.16% 12.97% 7.95% 2025-07-25
DOPBHD 0.00620869 0.00003138 -0.50% -0.55% -2.16% 0.25% -2.43% 2025-07-25
DOTBHD 1.52 0.01 0.85% -5.47% 20.20% -38.94% -29.70% 2025-07-25
DZDBHD 0.00291157 0.00000007 0.00% 0.75% 0.12% 4.49% 3.82% 2025-07-25
EGPBHD 0.0076824 0.0000037 0.05% 0.70% 1.96% 3.47% -1.57% 2025-07-24
ERNBHD 0.0251340 0.0000073 0.03% -0.01% -0.06% -0.02% 0.00% 2025-07-25
ETBBHD 0.00270694 0.00002224 -0.82% -0.25% -1.12% -8.41% -58.48% 2025-07-25
ETHBHD 1405.079 8.132 0.58% 7.18% 53.97% 11.87% 17.29% 2025-07-25
GELBHD 0.13923 0.00003 0.02% 0.07% 0.50% 3.93% 0.20% 2025-07-24
GHSBHD 0.0360423 0.0000506 -0.14% -0.34% -1.35% 40.50% 48.90% 2025-07-25
GMDBHD 0.00517898 0.00000069 -0.01% -0.04% -0.16% -0.91% -4.80% 2025-07-24
GNFBHD 0.0000434351 0.0000000066 -0.02% -0.02% -0.23% -0.92% -0.75% 2025-07-25
GTQBHD 0.0491114 0.0000121 -0.02% 0.01% 0.11% 0.35% 1.06% 2025-07-25
GYDBHD 0.00180177 0.00000244 -0.14% -0.17% -0.08% -0.05% -0.16% 2025-07-25
HKDBHD 0.0480195 0.0000046 0.01% -0.05% -0.09% -1.10% -0.57% 2025-07-25
HNLBHD 0.0143934 0.0000019 -0.01% -0.09% -0.33% -3.38% -5.45% 2025-07-24
HTGBHD 0.00287003 0.00000213 -0.07% -0.05% -0.15% -0.91% 0.51% 2025-07-25
HUFBHD 0.00111371 0.00000164 -0.15% 1.46% 1.23% 17.30% 6.79% 2025-07-25
IDRBHD 0.0000230316 0.0000000741 -0.32% -0.19% -0.55% -0.65% -0.21% 2025-07-25
ILSBHD 0.11268 0.00061 -0.54% -0.16% 1.64% 8.69% 8.98% 2025-07-24
INRBHD 0.00436121 0.00000267 -0.06% -0.66% -0.59% -1.03% -3.10% 2025-07-24
IQDBHD 0.000287692 0.000000056 -0.02% -0.04% -0.06% -0.14% 0.02% 2025-07-24
IRRBHD 0.00000895368 0.00000000166 -0.02% -0.24% -0.06% -0.28% -0.23% 2025-07-23
ISKBHD 0.00311990 0.00000080 -0.03% 1.11% 1.06% 14.99% 14.18% 2025-07-24
JMDBHD 0.00235389 0.00000396 0.17% 0.05% -0.12% -3.43% -2.24% 2025-07-24
JODBHD 0.53166 0.00055 -0.10% -0.02% -0.04% 0.02% -0.03% 2025-07-23
JPYBHD 0.00256620 0.00000960 -0.37% 1.03% -1.42% 7.08% 4.62% 2025-07-24
KESBHD 0.00291757 0.00000059 0.02% 0.02% -0.04% -0.31% 2.95% 2025-07-23
KGSBHD 0.00431716 0.00000291 0.07% 0.14% -0.09% -0.40% -3.52% 2025-07-24
KHRBHD 0.0000940501 0.0000002231 0.24% 0.03% -0.01% 0.19% 2.31% 2025-07-24
KMFBHD 0.000896314 0.000000119 -0.01% 0.60% 1.15% 12.66% 8.02% 2025-07-24
KRWBHD 0.000275262 0.000001091 0.40% 1.29% -0.80% 7.90% 0.88% 2025-07-24
KYDBHD 0.45347 0.00008 -0.02% -0.01% -0.09% -0.04% -0.15% 2025-07-23
KZTBHD 0.000693813 0.000005810 -0.83% -2.70% -4.65% -3.48% -12.98% 2025-07-24
LAKBHD 0.0000174827 0.0000000030 0.02% -0.04% 0.00% 0.62% 2.89% 2025-07-24
LBPBHD 0.000004206 0.000000003 -0.08% -0.04% -0.06% -0.17% -0.01% 2025-07-24
LKRBHD 0.00124880 0.00000062 -0.05% -0.09% -0.57% -2.91% 0.60% 2025-07-24
LNKBHD 6.95 0.09 1.31% 2.31% 40.12% -7.50% 42.56% 2025-07-24
LRDBHD 0.00188005 0.00000035 -0.02% -0.01% -0.34% -8.02% -2.74% 2025-07-23
LSLBHD 0.0213958 0.0001201 -0.56% 1.09% 0.77% 6.85% 4.17% 2025-07-24
LTCBHD 42.6613 0.3909 0.92% 11.40% 33.55% 10.15% 64.64% 2025-07-24
LUNBHD 0.000 0.000 -0.01% -0.03% -0.05% -45.48% -33.33% 2025-07-24
LYDBHD 0.0698299 0.0001534 0.22% 0.35% 0.33% -9.20% -10.33% 2025-07-24
MADBHD 0.0419799 0.0003165 0.76% 0.64% 1.29% 12.63% 10.25% 2025-07-24
MDLBHD 0.0224212 0.0000104 0.05% 0.36% 0.66% 8.70% 5.83% 2025-07-24
MGABHD 0.0000854796 0.0000003893 0.46% 0.91% 0.55% 6.37% 2.91% 2025-07-24
MKDBHD 0.00712773 0.00000132 -0.02% -0.24% 1.24% 11.39% 7.34% 2025-07-23
MMKBHD 0.000180016 0.000000024 -0.01% -0.03% -0.05% -0.05% 0.00% 2025-07-24
MNTBHD 0.000105029 0.000000049 -0.05% -0.13% -0.21% -4.75% -5.23% 2025-07-23
MOPBHD 0.0465797 0.0000091 -0.02% -0.06% 0.02% -1.13% -0.56% 2025-07-24
MTCBHD 0.09 0.00 0.06% -4.19% 28.30% -49.35% -54.09% 2025-07-24
MURBHD 0.00832928 0.00001726 0.21% 0.85% 0.23% 3.37% 3.27% 2025-07-24
MVRBHD 0.0245537 0.0001669 0.68% 0.69% 0.61% 0.40% 0.45% 2025-07-24
MWKBHD 0.000217400 0.000000029 -0.01% -0.03% -0.05% -0.05% 0.04% 2025-07-24
MXNBHD 0.0203255 0.0000098 -0.05% 1.10% 1.89% 12.38% -0.55% 2025-07-24
MYRBHD 0.0894081 0.0002420 0.27% 0.67% 0.62% 6.02% 10.84% 2025-07-24
MZNBHD 0.00589920 0.00000106 0.02% 0.00% -0.02% -0.03% 0.02% 2025-07-24
NADBHD 0.0213822 0.0001229 -0.57% 1.00% 0.70% 6.78% 4.10% 2025-07-24
NGNBHD 0.000246448 0.000000570 0.23% 0.02% 1.22% 0.91% 3.59% 2025-07-24
NIOBHD 0.0102403 0.0000029 -0.03% -0.04% -0.07% -0.61% 0.05% 2025-07-24
NOKBHD 0.0372791 0.0000545 -0.15% 1.66% -0.09% 12.54% 9.02% 2025-07-24
NPRBHD 0.00272703 0.00000035 0.01% -0.53% -0.52% -0.94% -3.07% 2025-07-24