GNFBHD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BHDJPY	290.9523		-0.8334	-0.29%	3.75%	2021-09-20
GNFJPY	0.0113		-0.00003	-0.26%	2.80%	2021-09-20
BHDCNY	17.1900		-0.0083	-0.05%	-4.50%	2021-09-21
GNFCNY	0.0007		0.000002	0.25%	-4.25%	2021-09-20
BHDCHF	2.4719		-0.0018	-0.07%	2.59%	2021-09-20
GNFCHF	0.0001		-0.0000004	-0.45%	-0.04%	2021-09-21
BHDCAD	3.3992		0.0166	0.49%	-2.78%	2021-09-20
GNFCAD	0.0001		0.0000001	0.05%	-5.71%	2021-09-21
GNFBRL	0.0005		0.0000001	0.02%	1.41%	2021-09-21
BHDAUD	3.6680		0.0148	0.41%	0.66%	2021-09-20
BHDEUR	2.2657		0.0031	0.14%	1.15%	2021-09-20
BHDGBP	1.9397		0.0071	0.37%	-5.83%	2021-09-20
BHDNZD	3.7803		0.0123	0.33%	-5.12%	2021-09-20
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-09-20
GNFAUD	0.0001		0.000001	0.46%	-2.20%	2021-09-21
GNFEUR	0.0001		0.00000003	0.04%	-0.76%	2021-09-21
GNFGBP	0.0001		0.00000003	0.04%	-8.94%	2021-09-21
GNFNZD	0.0001		0.0000002	0.13%	-6.55%	2021-09-21
GNFUSD	0.0001		0.00000003	0.03%	-1.26%	2021-09-21

	Gerçek	Chg	%Chg
EURUSD	1.17237	0.0001	0.01%
GBPUSD	1.36530	0.0004	-0.03%
AUDUSD	0.72535	0.0027	0.37%
BTCUSD	41,955.20	1,359	3.35%
NZDUSD	0.70176	0.0021	0.30%
USDJPY	109.51	0.3560	0.33%
USDCNY	6.47099	0.0131	-0.20%
USDCHF	0.92467	0.0010	0.11%
USDCAD	1.27903	0.0032	-0.25%
USDMXN	20.0776	0.0560	-0.28%
USDINR	73.7820	0.0420	0.06%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8414	0.2236	-0.31%
DXY	93.245	0.0414	0.04%
[+]

	Gerçek	Chg	%Chg
US30	34,051	131	0.39%
US500	4,370.10	16	0.37%
USNDX	15,079	51	0.34%
JP225	29,698	142	-0.48%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,307	34	0.46%
SHANGHAI	3,623	9	0.24%
SENSEX	59,168	163	0.28%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.3900	0.90	1.28%
Brent	75.2700	0.91	1.22%
Doğal Gaz	4.8460	0.04	0.89%
Benzin	2.1288	0.02	1.12%
Kalorifer yakıtı	2.1904	0.02	0.76%
Altın	1,779.35	5.10	0.29%
Gümüş	22.813	0.34	1.52%
Bakır	4.2235	0.10	2.31%
Soya	1,273.7500	0.25	-0.02%
Buğday	691.5000	1.25	0.18%
Kömür	179.50	2.00	1.13%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3294	0.002	0.00%
İngiltere	0.8030	0.006	0.01%
Japonya	0.0340	0.006	-0.01%
Avustralya	1.2720	0.005	-0.01%
Almanya	-0.3090	0.019	0.02%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1600	0.010	-0.01%
Hindistan	6.1210	0.001	0.00%
Kanada	1.2290	0.006	0.01%
Italya	0.7056	0.015	0.01%
Fransa	0.0180	0.008	-0.02%
Güney Afrika	9.0700	0.015	0.02%
Isviçre	-0.2474	0.021	-0.02%
Isveç	0.2330	0.040	-0.04%
[+]