Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GNFJPY 0.0170439 0.0000998 0.59% -0.61% 2.07% -6.83% -4.49% 2025-07-25
GNFCNY 0.000826105 0.000001766 0.21% -0.17% -0.10% -3.15% -2.01% 2025-07-25
GNFCHF 0.000091893 0.000000275 0.30% -0.47% -0.57% -12.89% -10.41% 2025-07-25
GNFCAD 0.000157672 0.000000455 0.29% -0.24% 0.14% -5.67% -1.82% 2025-07-25
GNFMXN 0.00213895 0.00000194 0.09% -0.95% -1.83% -11.75% -0.16% 2025-07-25
GNFINR 0.00996716 0.00000351 0.04% 0.72% 0.44% 0.19% 2.51% 2025-07-25
GNFBRL 0.000638050 0.000001789 0.28% -0.56% 0.28% -11.25% -2.82% 2025-07-25
GNFRUB 0.00915073 0.00001633 0.18% 1.34% 1.13% -30.65% -8.62% 2025-07-25
GNFKRW 0.15927 0.00103 0.65% -0.37% 1.51% -7.32% -0.70% 2025-07-25
GNFIDR 1.87872 0.00141 -0.08% 0.08% -0.14% -0.65% -0.45% 2025-07-25
GNFTRY 0.00466154 0.00000940 0.20% 0.50% 2.22% 13.48% 22.19% 2025-07-23
GNFSAR 0.000432300 0.000000105 -0.02% 0.01% -0.18% -1.01% -0.75% 2025-07-25
GNFSEK 0.00109920 0.00000108 0.10% -1.82% 0.05% -14.54% -12.16% 2025-07-25
GNFNGN 0.1766836 0.0000353 0.02% 0.21% -1.18% -1.57% -3.95% 2025-07-25
GNFPLN 0.000418472 0.000001300 0.31% -0.63% -0.98% -12.85% -9.07% 2025-07-25
GNFARS 0.1467053 0.0000244 -0.02% 0.96% 8.24% 22.41% 36.15% 2025-07-25
GNFNOK 0.001170858 0.000004666 0.40% -0.01% 0.64% -11.53% -8.47% 2025-07-25
GNFTWD 0.00337130 0.00001651 -0.49% -0.31% -0.94% -11.60% -11.31% 2025-07-23
GNFIRR 4.85247 0.00028 0.01% -0.01% 0.07% -0.62% -0.50% 2025-07-23
GNFAED 0.000423254 0.000000098 -0.02% 0.00% -0.17% -0.88% -0.75% 2025-07-25
GNFCOP 0.46944 0.00020 0.04% 1.48% -0.22% -8.34% -0.04% 2025-07-25
GNFCRC 0.0582116 0.0000134 -0.02% 0.11% -0.29% -1.17% -5.45% 2025-07-25
GNFCUC 0.00276625 0.00000000 0.00% 0.02% -0.16% -0.85% -0.73% 2025-07-24
GNFCVE 0.0108705 0.0000108 0.10% -0.89% -1.28% -12.35% -8.33% 2025-07-25
GNFCZK 0.00241529 0.00000900 0.37% -0.99% -1.89% -14.59% -11.22% 2025-07-25
GNFDAI 0.000 0.000 -0.01% 0.04% -0.21% -0.86% -0.75% 2025-07-25
GNFDJF 0.0205256 0.0000207 0.10% 0.02% -0.16% -0.59% -0.75% 2025-07-24
GNFDKK 0.000734366 0.000002461 0.34% -0.65% -0.98% -12.25% -8.14% 2025-07-25
GNFDOP 0.00699735 0.00003562 0.51% 0.86% 2.42% -1.15% 1.46% 2025-07-25
GNFDOT 0.000 0.000 -1.25% 4.29% -18.83% 61.62% 43.45% 2025-07-25
GNFDZD 0.0149213 0.0000013 0.01% -0.53% -0.49% -5.16% -4.46% 2025-07-25
GNFEGP 0.00565468 0.00000346 -0.06% -0.71% -2.14% -4.23% 0.85% 2025-07-24
GNFERN 0.00172851 0.00000040 -0.02% 0.00% -0.18% -0.88% -0.75% 2025-07-25
GNFETB 0.01604925 0.00013178 0.83% 0.40% 1.24% 8.20% 140.39% 2025-07-25
GNFETH 0.000000030984 0.000000000114 -0.37% -4.57% -35.12% -11.23% -12.53% 2025-07-25
GNFEUR 0.0000983896 0.0000003331 0.34% -0.79% -0.32% -12.33% -7.99% 2025-07-25
GNFFJD 0.000258735 0.000000701 0.27% -0.38% -0.45% -4.48% -1.18% 2025-07-25
GNFGBP 0.0000858289 0.0000005033 0.59% -0.18% 2.07% -7.57% -4.89% 2025-07-25
GNFGEL 0.000311938 0.000000072 -0.02% -0.15% -0.77% -4.68% -0.99% 2025-07-25
GNFGHS 0.001205116 0.000001509 0.13% 0.32% 0.89% -29.48% -33.04% 2025-07-25
GNFGMD 0.00838808 0.00000000 0.00% 0.02% -0.09% 0.01% 4.40% 2025-07-24
GNFGTQ 0.000884420 0.000000084 0.01% 0.03% -0.38% -1.26% -1.85% 2025-07-25
GNFGYD 0.0241069 0.0000290 0.12% 0.00% -0.23% -0.88% -0.71% 2025-07-25
GNFHKD 0.000904533 0.000000221 -0.02% 0.03% -0.15% 0.18% -0.18% 2025-07-25
GNFHNL 0.00301817 0.00000000 0.00% 0.08% 0.08% 2.56% 4.81% 2025-07-24
GNFHTG 0.0151340 0.0000090 0.06% 0.03% -0.12% -0.01% -1.28% 2025-07-25
GNFHUF 0.0390342 0.0000854 0.22% -1.33% -2.09% -15.46% -7.34% 2025-07-25
GNFAFN 0.0079215 0.0000043 0.05% -0.44% -2.95% -3.14% -3.65% 2025-07-25
GNFALG 0.000 0.000 -1.68% 10.36% -35.31% 26.70% -47.09% 2025-07-25
GNFALL 0.0095817 0.0000208 0.22% -0.91% -1.63% -13.06% -10.79% 2025-07-25
GNFAMD 0.0442291 0.0000010 0.00% -0.04% -0.65% -3.82% -1.92% 2025-07-25
GNFAOA 0.1061812 0.0004873 0.46% -0.05% -0.15% -1.01% 3.49% 2025-07-24
GNFBSD 0.000115326 0.000000066 0.06% 0.08% -0.10% -0.80% -0.70% 2025-07-25
GNFBWP 0.00154715 0.00005648 -3.52% -3.81% 0.11% -4.71% -1.53% 2025-07-25
GNFBYR 0.000377414 0.000000213 0.06% 0.08% -0.11% -0.60% -0.70% 2025-07-25
GNFATM 0.000 0.000 -1.92% 3.25% -17.40% 30.05% 30.19% 2025-07-25
GNFAUD 0.000175675 0.000000892 0.51% -0.88% -0.35% -6.47% -0.93% 2025-07-25
GNFAVX 0.000 0.000 -0.57% -1.06% -27.65% 48.10% 19.72% 2025-07-25
GNFAZN 0.000195898 0.000000045 -0.02% 0.00% -0.18% -0.58% -0.75% 2025-07-25
GNFBCH 0.000 0.000 -7.25% -6.82% -11.35% -22.07% -32.17% 2025-07-25
GNFBDT 0.01409059 0.00004034 0.29% 0.61% -0.23% 1.85% 3.12% 2025-07-24
GNFBGN 0.000192348 0.000000716 0.37% -0.66% -1.11% -12.43% -8.18% 2025-07-25
GNFBHD 0.0000434351 0.0000000066 -0.02% -0.02% -0.23% -0.92% -0.75% 2025-07-25
GNFBIF 0.34348 0.00005 -0.02% 0.03% -0.10% -0.09% 2.67% 2025-07-25
GNFBNB 0.000 0.000 -0.78% -5.91% -17.35% -10.80% -25.66% 2025-07-25
GNFBND 0.000147718 0.000000462 0.31% -0.09% -0.02% -6.92% -5.41% 2025-07-25
GNFBOB 0.000796877 0.000001302 -0.16% -0.14% -0.47% -1.16% -0.70% 2025-07-25
GNFISK 0.0139894 0.0000371 0.27% -0.64% -0.80% -13.42% -12.66% 2025-07-25
GNFJMD 0.0183954 0.0000102 0.06% -0.38% -0.42% 2.28% 1.21% 2025-07-25
GNFJOD 0.0000817197 0.0000000739 0.09% 0.02% -0.16% -0.91% -0.69% 2025-07-23
GNFKES 0.0148940 0.0000023 0.02% 0.00% -0.15% -0.57% -3.55% 2025-07-25
GNFKGS 0.01005992 0.00000263 -0.03% -0.17% -0.15% -0.53% 2.87% 2025-07-25
GNFKHR 0.46196 0.00023 0.05% -0.02% -0.19% -1.08% -2.96% 2025-07-25
GNFKMF 0.0482254 0.0000353 -0.07% -1.10% -1.84% -12.48% -8.56% 2025-07-25
GNFILS 0.000386860 0.000001337 0.35% 0.50% -1.49% -8.52% -8.60% 2025-07-25
GNFIQD 0.15107 0.00008 0.05% 0.08% -0.11% -0.72% -0.70% 2025-07-25
GNFCDF 0.33547 0.00006 0.02% 0.04% -0.06% 1.02% 2.22% 2025-07-24
GNFCLP 0.1098652 0.0003389 0.31% -1.48% 1.62% -4.96% -0.21% 2025-07-25
GNFKYD 0.0000958103 0.0000000000 0.00% 0.02% -0.61% -0.85% -0.58% 2025-07-24
GNFKZT 0.0628486 0.0001861 0.30% 3.15% 5.05% 3.05% 14.50% 2025-07-25
GNFLAK 2.48611 0.00127 0.05% 0.08% -0.16% -1.46% -3.47% 2025-07-25
GNFLBP 10.33322 0.00588 0.06% 0.08% -0.10% -0.69% -0.68% 2025-07-25
GNFLKR 0.0347903 0.0000000 0.00% 0.10% 0.37% 2.08% -1.32% 2025-07-25
GNFLNK 0.000 0.000 -2.47% -2.72% -29.63% 7.64% -26.69% 2025-07-25
GNFLRD 0.0231097 0.0000000 0.00% 0.02% 0.09% 7.75% 1.86% 2025-07-24
GNFLSL 0.00204689 0.00001441 0.71% -0.28% -0.17% -6.50% -3.93% 2025-07-25
GNFLTC 0.000001000034 0.000000026968 -2.63% -11.74% -26.98% -11.65% -38.53% 2025-07-25
GNFLUN 1.92 0.00 0.00% 0.02% -0.16% 81.77% 48.90% 2025-07-24
GNFLYD 0.000622517 0.000000375 0.06% -0.28% -0.48% 9.20% 10.77% 2025-07-25
GNFMAD 0.00103787 0.00000270 0.26% -0.35% -1.19% -11.76% -9.70% 2025-07-25
GNFMDL 0.00193823 0.00000071 0.04% -0.33% -0.83% -8.80% -6.16% 2025-07-25
GNFMGA 0.50936 0.00114 0.23% -0.68% -0.54% -6.63% -3.32% 2025-07-25
GNFMKD 0.00609555 0.00000035 0.01% 0.22% -1.50% -11.02% -7.71% 2025-07-23
GNFMMK 0.24132 0.00000 0.00% 0.02% -0.16% -0.85% -0.73% 2025-07-24
GNFMNT 0.41367 0.00014 0.03% 0.13% 0.01% 4.05% 4.76% 2025-07-23
GNFMOP 0.000932381 0.000000192 -0.02% 0.03% -0.26% 0.20% -0.20% 2025-07-25
GNFMTC 0.000 0.000 0.35% -0.18% -21.30% 91.56% 119.23% 2025-07-25
GNFMUR 0.00523277 0.00000571 0.11% -0.53% -0.12% -3.82% -3.56% 2025-07-25
GNFMVR 0.00178152 0.00000041 -0.02% -0.03% -0.21% -0.62% -0.70% 2025-07-25
GNFMWK 0.1998168 0.0000069 0.00% 0.02% -0.16% -0.86% -0.78% 2025-07-25
GNFTZS 0.29708 0.00373 -1.24% -1.41% -3.71% 5.38% -5.24% 2025-07-23
GNFUAH 0.00482365 0.00000028 0.01% 0.02% 0.08% -1.32% 0.71% 2025-07-23
GNFUGX 0.41382 0.00024 0.06% 0.19% -0.32% -3.08% -4.20% 2025-07-23
GNFUNI 0.000 0.000 -4.07% -15.63% -33.42% 24.00% -30.34% 2025-07-25
GNFURY 0.00463355 0.00002029 -0.44% -0.59% -0.69% -8.71% -0.60% 2025-07-23
GNFUSC 0.000 0.000 -0.01% 0.00% -0.17% -0.86% -0.75% 2025-07-25
GNFUSD 0.000115234 0.000000027 -0.02% 0.00% -0.18% -0.88% -0.75% 2025-07-25
GNFUST 0.000 0.000 0.02% 0.04% -0.14% -1.07% -0.76% 2025-07-25
GNFUZS 1.47361 0.00942 0.64% 0.28% 2.47% -1.74% 0.77% 2025-07-23
GNFVND 3.01406 0.00075 0.02% -0.02% -0.24% 1.75% 2.40% 2025-07-23
GNFXAF 0.0644769 0.0009457 -1.45% -1.93% -3.39% -13.37% -8.23% 2025-07-23
GNFXLM 0.000 0.000 -0.35% 6.52% -41.69% -22.85% -76.08% 2025-07-25
GNFXMR 0.000 0.000 -1.42% 0.11% -5.16% -42.27% -51.98% 2025-07-25
GNFXOF 0.0643154 0.0003709 -0.57% -1.17% -1.62% -11.73% -8.46% 2025-07-23
GNFXPF 0.0116989 0.0000178 -0.15% -1.12% -1.54% -12.42% -5.19% 2025-07-23
GNFXRP 0.000036761 0.000000105 0.29% -2.95% -30.23% -34.41% -80.48% 2025-07-25
GNFYER 0.0277704 0.0000000 0.00% -0.19% -0.77% -4.09% -4.51% 2025-07-22
GNFZAR 0.00202225 0.00000023 -0.01% -1.43% -1.32% -7.72% -5.13% 2025-07-23
GNFZIG 0.003 0.000 0.00% 0.01% -0.78% 2.95% 93.13% 2025-07-23
GNFZMW 0.003 0.000 0.44% 0.82% -0.72% -17.60% -11.34% 2025-07-23
GNFADA 0.000 0.000 -0.65% 0.57% -31.76% 2.94% -48.88% 2025-07-25
GNFNPR 0.0159704 0.0000403 0.25% 0.79% 0.56% 0.29% 2.67% 2025-07-25
GNFNZD 0.000191906 0.000000935 0.49% -0.79% 0.75% -7.67% -2.67% 2025-07-25
GNFOMR 0.0000443651 0.0000000163 0.04% 0.06% -0.12% -0.88% -0.74% 2025-07-25
GNFPAB 0.000115199 0.000000061 -0.05% -0.03% -0.21% -0.91% -0.81% 2025-07-25
GNFPEN 0.000408412 0.000000240 0.06% -0.09% -1.15% -6.41% -6.39% 2025-07-25
GNFPGK 0.000477979 0.000000316 0.07% 0.21% 0.50% 1.22% 6.54% 2025-07-25
GNFPHP 0.00658193 0.00003514 0.54% 0.23% -0.25% -2.53% -3.23% 2025-07-25
GNFPKR 0.0326809 0.0001943 -0.59% -0.47% -0.20% 0.99% 1.06% 2025-07-25
GNFPYG 0.86382 0.00052 0.06% -3.15% -6.28% -4.89% -1.79% 2025-07-25
GNFQAR 0.000420373 0.000000226 0.05% 0.07% -0.10% -0.78% -0.69% 2025-07-25
GNFRON 0.000498813 0.000001395 0.28% -0.67% -0.65% -10.70% -6.31% 2025-07-25
GNFRSD 0.0115259 0.0000326 0.28% -0.62% -1.14% -12.26% -8.09% 2025-07-25
GNFMYR 0.000486460 0.000000579 0.12% -0.55% -0.71% -6.42% -10.33% 2025-07-25
GNFMZN 0.00736230 0.00000400 -0.05% -0.03% -0.22% -0.90% -0.78% 2025-07-25
GNFNAD 0.00204684 0.00001436 0.71% -0.25% -0.16% -6.50% -3.93% 2025-07-25
GNFNIO 0.00424342 0.00000183 0.04% 0.07% -0.12% -0.27% -0.76% 2025-07-25
GNFRWF 0.16670 0.00078 0.47% 0.49% 0.55% 4.72% 9.28% 2025-07-25
GNFSCR 0.00172328 0.00009291 5.70% 3.44% 0.18% 4.02% 7.04% 2025-07-25
GNFSDG 0.0691980 0.0000047 0.01% 0.02% -0.16% -0.59% -0.47% 2025-07-25
GNFTTD 0.000782204 0.000000531 -0.07% -0.01% -0.39% -0.56% -0.91% 2025-07-23
GNFSGD 0.000147736 0.000000479 0.33% -0.26% 0.38% -6.95% -5.21% 2025-07-25
GNFSLL 2.65919 0.00061 -0.02% 0.67% 2.48% -0.01% 1.55% 2025-07-25
GNFSOL 0.000 0.000 0.77% -4.05% -19.60% 3.40% -2.85% 2025-07-25
GNFSOS 0.0658714 0.0000038 0.01% 0.02% -0.16% -0.24% -0.12% 2025-07-23
GNFSRD 0.00426343 0.00002747 0.65% -0.86% -3.60% 3.47% 24.33% 2025-07-23
GNFSSP 0.5227277 0.0004779 0.09% 0.28% -0.31% 15.80% 183.80% 2025-07-23
GNFSTD 0.00242309 0.00000368 -0.15% -1.12% -1.55% -12.81% -8.27% 2025-07-23
GNFSVC 0.001008495 0.000000047 0.00% 0.01% -0.22% -0.85% -0.76% 2025-07-23
GNFSYP 1.49896 0.00009 0.01% -0.01% -0.18% -0.85% -0.91% 2025-07-23
GNFSZL 0.00201821 0.00001146 -0.56% -1.81% -1.51% -7.75% -5.38% 2025-07-23
GNFTHB 0.00370793 0.00000094 -0.03% -0.84% -1.66% -7.09% -11.62% 2025-07-23
GNFTJS 0.00110592 0.00000064 0.06% -0.29% -2.80% -12.32% -10.59% 2025-07-23
GNFTMT 0.000404541 0.000000000 0.00% 0.29% 0.11% -0.42% -0.51% 2025-07-22
GNFTND 0.000330302 0.000000338 -0.10% -1.07% -1.77% -10.89% -8.53% 2025-07-23