Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
GNFJPY 0.0179707 0.0000341 -0.19% 1.08% 2.49% 13.98% 2024-04-18
GNFCNY 0.000843228 0.000001816 -0.21% -1.07% -0.53% 4.02% 2024-04-18
GNFCHF 0.000105804 0.000000421 -0.40% -1.02% 1.37% 0.27% 2024-04-18
GNFCAD 0.000160034 0.000000609 -0.38% -0.48% 0.38% 1.12% 2024-04-18
GNFMXN 0.00197696 0.00000267 -0.13% 2.35% 0.10% -6.76% 2024-04-18
GNFINR 0.00971815 0.00003286 -0.34% 0.23% -0.29% 0.70% 2024-04-18
GNFBRL 0.000610356 0.000000102 -0.02% 3.63% 3.31% 4.15% 2024-04-18
GNFRUB 0.01093200 0.00006407 -0.58% 0.66% 1.69% 13.63% 2024-04-18
GNFKRW 0.16007 0.00083 -0.52% 1.05% 1.90% 3.20% 2024-04-18
GNFIDR 1.88321 0.01390 -0.73% 1.31% 2.13% 7.93% 2024-04-18
GNFTRY 0.00378047 0.00000910 -0.24% 0.72% -0.28% 65.86% 2024-04-18
GNFSAR 0.000436373 0.000001165 -0.27% 0.08% -1.02% -0.98% 2024-04-18
GNFSEK 0.00127044 0.00000587 -0.46% 1.92% 3.66% 4.77% 2024-04-18
GNFNGN 0.1336647 0.0006154 0.46% -7.26% -27.68% 147.18% 2024-04-18
GNFPLN 0.000472377 0.000001800 -0.38% 2.35% 1.14% -4.52% 2024-04-18
GNFARS 0.1011182 0.0002750 -0.27% 0.54% 0.95% 296.45% 2024-04-18
GNFNOK 0.001280398 0.000003101 -0.24% 0.70% 2.25% 2.98% 2024-04-18
GNFTWD 0.00377128 0.00000252 -0.07% 0.65% 1.30% 5.22% 2024-04-18
GNFIRR 4.90636 0.01110 0.23% 0.35% -0.63% -0.65% 2024-04-17
GNFAED 0.000427243 0.000001134 -0.26% 0.08% -1.03% -1.04% 2024-04-18
GNFCOP 0.45383 0.00017 -0.04% 2.64% -0.83% -13.94% 2024-04-18
GNFCRC 0.0582807 0.0000060 -0.01% -1.47% -1.04% -6.90% 2024-04-18
GNFCUC 0.00279947 0.00000633 0.23% -0.79% -0.79% -0.79% 2024-04-17
GNFCVE 0.0120515 0.0000548 -0.45% 0.98% 1.09% 2.02% 2024-04-18
GNFCZK 0.00275465 0.00000624 -0.23% 0.08% 1.07% 9.73% 2024-04-18
GNFDAI 0.0001 0.0000 -0.26% -0.98% -1.03% -1.05% 2024-04-18
GNFDJF 0.0207102 0.0000049 -0.02% 0.25% -0.81% -0.79% 2024-04-18
GNFDKK 0.000813101 0.000002608 -0.32% 0.73% 0.85% 1.85% 2024-04-18
GNFDOP 0.00687405 0.00000205 -0.03% -0.53% -0.51% 7.41% 2024-04-18
GNFDOT 0.0000 0.0000 -1.51% 24.02% 30.34% -6.42% 2024-04-18
GNFDZD 0.0156324 0.0000877 -0.56% -0.11% -0.86% -1.68% 2024-04-18
GNFEGP 0.00562529 0.00003759 -0.66% 1.74% 1.68% 55.08% 2024-04-18
GNFERN 0.00174494 0.00000473 -0.27% 0.08% -1.05% -1.06% 2024-04-18
GNFETB 0.00662023 0.00000144 0.02% -0.08% -0.43% 4.16% 2024-04-18
GNFETH 0.000000038685 0.000000000430 -1.10% 15.43% 7.88% -34.85% 2024-04-18
GNFEUR 0.0001090604 0.0000002729 -0.25% -0.44% 0.80% 1.60% 2024-04-18
GNFFJD 0.000264213 0.000000897 -0.34% 0.60% -0.88% 0.48% 2024-04-18
GNFGBP 0.0000933367 0.0000003295 -0.35% -0.27% 1.00% -1.26% 2024-04-18
GNFGEL 0.000311181 0.000001198 0.39% 0.26% -1.46% 6.50% 2024-04-18
GNFGHS 0.001565792 0.000003076 -0.20% 0.53% 3.41% 14.80% 2024-04-18
GNFGMD 0.00790457 0.00002142 -0.27% 0.15% -0.95% 8.43% 2024-04-18
GNFGTQ 0.000904619 0.000001903 -0.21% -0.17% -1.22% -1.24% 2024-04-18
GNFGYD 0.0243477 0.0000660 -0.27% 0.08% -0.62% -1.86% 2024-04-18
GNFHKD 0.000911101 0.000002243 -0.25% -1.06% -0.92% -1.28% 2024-04-18
GNFHNL 0.00287176 0.00001052 -0.37% -0.02% -0.74% -0.47% 2024-04-18
GNFHTG 0.0154103 0.0000084 -0.05% -0.12% -0.54% -14.89% 2024-04-18
GNFHUF 0.0429340 0.0000169 -0.04% 1.45% 0.63% 8.04% 2024-04-18
GNFAFN 0.0083745 0.0000040 -0.05% 1.60% 0.20% -16.34% 2024-04-18
GNFALG 0.0007 0.0000 -1.22% 33.34% 44.05% 27.29% 2024-04-18
GNFALL 0.0110536 0.0000486 -0.44% 1.43% -0.47% -8.22% 2024-04-18
GNFAMD 0.0459617 0.0001374 -0.30% 1.65% -2.02% 1.07% 2024-04-18
GNFAOA 0.0980687 0.0000952 -0.10% 1.32% 0.29% 65.49% 2024-04-18
GNFBSD 0.000116303 0.000000021 -0.02% -0.06% -1.07% -1.08% 2024-04-18
GNFBWP 0.00160604 0.00000398 -0.25% 1.07% 0.41% 4.08% 2024-04-18
GNFBYR 0.000380607 0.000000033 -0.01% -0.05% -0.88% 28.55% 2024-04-18
GNFATM 0.0000 0.0000 -1.29% 30.62% 32.86% 42.23% 2024-04-18
GNFAUD 0.000180582 0.000000554 -0.31% 0.52% 0.30% 3.10% 2024-04-18
GNFAVX 0.0000 0.0000 -3.19% 31.89% 55.13% -45.92% 2024-04-18
GNFAZN 0.000197760 0.000000536 -0.27% -0.79% -0.78% -0.77% 2024-04-18
GNFBCH 0.0000 0.0000 -3.62% 26.57% -26.27% -74.33% 2024-04-18
GNFBDT 0.01276640 0.00002581 -0.20% -0.04% -0.83% 2.33% 2024-04-18
GNFBGN 0.000213192 0.000000564 -0.26% 0.71% 0.83% 1.75% 2024-04-18
GNFBHD 0.0000438503 0.0000001083 -0.25% 0.09% -0.88% -1.08% 2024-04-18
GNFBIF 0.33331 0.00000 0.00% -0.06% -0.32% 37.34% 2024-04-18
GNFBIH 0.000213150 0.000000612 -0.29% -1.33% 0.80% 1.73% 2024-04-18
GNFBNB 0.0000 0.0000 -1.59% 10.60% -7.24% -41.32% 2024-04-18
GNFBND 0.000158210 0.000000329 -0.21% 1.03% 0.52% 0.97% 2024-04-18
GNFBOB 0.000806712 0.000000449 -0.06% 0.33% 0.17% 0.02% 2024-04-18
GNFISK 0.0163827 0.0000502 -0.31% 0.72% 1.87% 2.38% 2024-04-18
GNFJMD 0.0180684 0.0000182 -0.10% 0.24% 0.27% 1.31% 2024-04-18
GNFJOD 0.0000824542 0.0000001884 -0.23% 0.06% -0.94% -1.06% 2024-04-18
GNFKES 0.0154718 0.0000164 0.11% 2.39% -1.42% -2.46% 2024-04-18
GNFKGS 0.01035406 0.00002789 -0.27% -0.05% -1.61% 0.63% 2024-04-18
GNFKHR 0.47018 0.00030 -0.06% -0.03% -0.94% -1.41% 2024-04-18
GNFKMF 0.0540764 0.0001223 0.23% 2.55% 1.84% 2.51% 2024-04-17
GNFILS 0.000439970 0.000002495 -0.56% 1.09% 2.55% 2.70% 2024-04-18
GNFIQD 0.15238 0.00001 -0.01% 0.07% -0.99% -1.65% 2024-04-18
GNFCDF 0.32456 0.00073 0.23% -0.72% 0.38% 33.35% 2024-04-17
GNFCLP 0.1134443 0.0006375 -0.56% 2.29% 1.85% 21.52% 2024-04-18
GNFKYD 0.0000968149 0.0000002190 0.23% -0.81% -0.19% -0.19% 2024-04-17
GNFKZT 0.0519009 0.0004206 -0.80% -0.10% -1.79% -2.27% 2024-04-18
GNFLAK 2.47363 0.00122 -0.05% 0.55% 1.01% 22.53% 2024-04-18
GNFLBP 10.41649 0.00068 -0.01% 0.04% -1.00% 490.61% 2024-04-18
GNFLKR 0.0350425 0.0000876 -0.25% 0.83% -2.08% -6.28% 2024-04-18
GNFLNK 0.0000 0.0000 -1.05% 30.84% 25.53% -42.11% 2024-04-18
GNFLRD 0.0226873 0.0000513 0.23% -0.55% -0.02% 17.66% 2024-04-17
GNFLSL 0.00222160 0.00000602 -0.27% 3.42% -0.11% 4.17% 2024-04-18
GNFLTC 0.000001447404 0.000000008104 -0.56% 21.51% -1.38% 14.82% 2024-04-18
GNFLUN 1.1638 0.0003 -0.02% 28.76% 38.59% 18.50% 2024-04-16
GNFLYD 0.000566136 0.000001543 -0.27% 0.73% 0.16% 1.24% 2024-04-18
GNFMAD 0.00117833 0.00000472 -0.40% 1.09% -0.27% -1.42% 2024-04-18
GNFMDL 0.00208215 0.00000341 0.16% 1.44% 0.96% -0.69% 2024-04-18
GNFMGA 0.51144 0.00105 0.21% 1.19% -2.92% -0.97% 2024-04-18
GNFMKD 0.00671664 0.00001763 -0.26% 0.87% 1.48% 1.86% 2024-04-18
GNFMMK 0.24423 0.00005 -0.02% -0.06% -0.78% -0.79% 2024-04-18
GNFMNT 0.39618 0.00095 0.24% 0.32% 0.15% -3.54% 2024-04-17
GNFMOP 0.000938298 0.000001801 -0.19% -0.02% -0.81% -1.30% 2024-04-18
GNFMTC 0.0002 0.0000 -0.36% 30.05% 37.89% 59.94% 2024-04-18
GNFMUR 0.00541047 0.00001932 -0.36% 0.95% 0.44% 2.49% 2024-04-18
GNFMVR 0.00180216 0.00000408 0.23% 0.35% -0.59% -0.60% 2024-04-17
GNFMWK 0.2016235 0.0000166 -0.01% -0.31% 2.90% 69.45% 2024-04-18
GNFTZS 0.30013 0.00057 -0.19% 0.08% 0.31% 9.04% 2024-04-18
GNFUAH 0.00461076 0.00001105 0.24% 1.82% 0.61% 6.19% 2024-04-18
GNFUGX 0.44305 0.00162 -0.36% 0.38% -2.87% 1.16% 2024-04-18
GNFUNI 0.0000 0.0000 -1.92% 29.50% 50.58% -17.51% 2024-04-18
GNFURY 0.00450406 0.00003023 -0.67% 0.46% -0.36% -1.65% 2024-04-18
GNFUSC 0.0001 0.0000 -0.28% -1.00% -1.05% -1.07% 2024-04-18
GNFUSD 0.000116329 0.000000315 -0.27% -0.99% -1.04% -1.06% 2024-04-18
GNFUST 0.0001 0.0000 -0.32% -1.03% -1.15% -1.07% 2024-04-18
GNFUZS 1.47662 0.00243 -0.16% 0.12% 0.14% 9.87% 2024-04-18
GNFVND 2.96335 0.02009 0.68% 0.78% 1.99% 7.23% 2024-04-17
GNFXAF 0.0714585 0.0002621 -0.37% 1.76% 0.76% 1.67% 2024-04-18
GNFXLM 0.0011 0.0000 -1.21% 19.03% 10.31% -11.28% 2024-04-18
GNFXMR 0.0000 0.0000 2.26% 15.65% 16.10% 32.52% 2024-04-18
GNFXOF 0.0714706 0.0002501 -0.35% 1.88% 1.25% 2.16% 2024-04-18
GNFXPF 0.0130146 0.0000294 0.23% -0.37% 1.16% 2.10% 2024-04-17
GNFXRP 0.000238033 0.000002097 0.89% 23.38% 21.84% 0.07% 2024-04-18
GNFYER 0.0292019 0.0000661 0.23% 0.34% -0.53% -0.65% 2024-04-17
GNFZAR 0.00222077 0.00000362 0.16% 1.67% -0.29% 4.00% 2024-04-18
GNFZMW 0.0030 0.0000 1.18% 3.19% -0.80% 47.18% 2024-04-18
GNFADA 0.0003 0.0000 -1.12% 29.35% 30.37% -8.69% 2024-04-18
GNFNPR 0.0155440 0.0000276 -0.18% 0.45% -0.33% 0.72% 2024-04-18
GNFNZD 0.000196479 0.000000799 -0.40% 0.36% 1.14% 3.57% 2024-04-18
GNFOMR 0.0000447716 0.0000001318 -0.29% 0.07% -1.08% -1.07% 2024-04-18
GNFPAB 0.000116303 0.000000249 -0.21% -0.05% -1.07% -1.08% 2024-04-18
GNFPEN 0.000436043 0.000002495 -0.57% 1.96% 0.63% -1.43% 2024-04-18
GNFPGK 0.000441960 0.000000316 0.07% -0.42% -0.27% 6.67% 2024-04-18
GNFPHP 0.00666154 0.00002301 -0.34% 1.29% 1.93% 0.90% 2024-04-18
GNFPKR 0.0323956 0.0000131 0.04% 0.27% -1.28% -2.78% 2024-04-18
GNFPYG 0.86050 0.00043 -0.05% 0.36% 0.33% 2.83% 2024-04-18
GNFQAR 0.000424644 0.000000961 0.23% 0.33% -0.90% -0.78% 2024-04-17
GNFRON 0.000542827 0.000001132 -0.21% 1.05% 1.01% 2.71% 2024-04-18
GNFRSD 0.0127791 0.0000263 -0.21% 0.83% 0.95% 1.76% 2024-04-18
GNFMYR 0.000556461 0.000002616 -0.47% 0.83% 0.37% 6.78% 2024-04-18
GNFMZN 0.00738691 0.00006784 -0.91% -1.58% -0.53% -0.87% 2024-04-18
GNFNAD 0.00221258 0.00000599 -0.27% 3.00% -0.64% 3.63% 2024-04-18
GNFNIO 0.00428089 0.00000076 -0.02% 0.08% -0.54% 0.72% 2024-04-18
GNFRWF 0.14999 0.00004 0.03% -0.21% 0.08% 15.82% 2024-04-18
GNFSCR 0.00158252 0.00000611 0.39% 1.09% -0.34% -1.78% 2024-04-18
GNFSDG 0.0681690 0.0016778 -2.40% -3.19% -3.15% 2.35% 2024-04-18
GNFTTD 0.000789496 0.000000357 -0.05% 0.04% -0.33% -0.58% 2024-04-18
GNFSGD 0.000158332 0.000000348 -0.22% -0.37% 0.38% 0.92% 2024-04-18
GNFSLL 2.63386 0.00714 -0.27% -0.31% -1.23% 2.59% 2024-04-18
GNFSOL 0.0000 0.0000 -0.54% 28.50% 26.99% -83.20% 2024-04-18
GNFSOS 0.0665115 0.0000158 -0.02% -0.34% -0.40% -0.12% 2024-04-16
GNFSRD 0.00402374 0.00000424 0.11% -1.73% -1.93% -6.95% 2024-04-17
GNFSSP 0.1839547 0.0004724 0.26% -0.78% -1.88% 86.58% 2024-04-17
GNFSTD 0.00266898 0.00000981 -0.37% 0.05% 0.75% 1.69% 2024-04-18
GNFSVC 0.001017760 0.000000062 -0.01% -0.03% -0.96% -1.03% 2024-04-18
GNFSYP 1.51655 0.00343 0.23% -0.78% -0.78% 413.88% 2024-04-17
GNFSZL 0.00221552 0.00000176 0.08% 3.14% -0.51% 3.77% 2024-04-18
GNFTHB 0.00427842 0.00001177 -0.27% 0.19% 1.20% 6.15% 2024-04-18
GNFTJS 0.00127233 0.00000101 -0.08% -0.14% -0.89% -0.72% 2024-04-18
GNFTMT 0.000408839 0.000000925 0.23% 0.49% -0.36% -0.37% 2024-04-17
GNFTND 0.000368946 0.000000835 0.23% 1.80% 1.35% 0.25% 2024-04-17

Exchange Rates