Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
GNFJPY 0.0156435 0.0000682 -0.43% 0.34% 4.87% 36.97% 2022-07-01
GNFCNY 0.000776641 0.000002459 0.32% 0.25% 0.35% 17.22% 2022-07-01
GNFCHF 0.000110966 0.000000509 0.46% -0.15% -0.24% 17.08% 2022-07-01
GNFCAD 0.000149023 0.000000127 0.09% -0.82% 1.73% 17.06% 2022-07-01
GNFMXN 0.00234251 0.00001874 0.81% 1.29% 2.82% 14.42% 2022-07-01
GNFINR 0.00913892 0.00000648 0.07% 1.14% 1.64% 19.74% 2022-07-01
GNFBRL 0.000613407 0.000005402 0.89% 1.22% 11.84% 18.72% 2022-07-01
GNFRUB 0.00634355 0.00027068 4.46% 5.50% -9.17% -15.45% 2022-07-01
GNFKRW 0.15003 0.00110 0.74% -0.18% 4.19% 29.21% 2022-07-01
GNFIDR 1.72759 0.00463 0.27% 0.71% 2.22% 16.39% 2022-07-01
GNFTRY 0.00193807 0.00000675 0.35% -3.40% 1.85% 118.86% 2022-07-01
GNFSAR 0.000434054 0.000000058 0.01% 0.04% -0.16% 13.06% 2022-07-01
GNFSEK 0.00119624 0.00001418 1.20% 1.72% 5.74% 36.23% 2022-07-01
GNFNGN 0.0479780 0.0000000 0.00% 0.08% -0.19% 14.04% 2022-07-01
GNFPLN 0.000523350 0.000005108 0.99% 1.19% 5.84% 34.18% 2022-07-01
GNFARS 0.0144835 0.0000180 0.12% 1.19% 4.04% 47.85% 2022-06-30
GNFNOK 0.001148317 0.000009115 0.80% -0.29% 5.77% 30.05% 2022-07-01
GNFTWD 0.00344789 0.00001099 0.32% 0.32% 2.48% 20.63% 2022-07-01
GNFIRR 4.85830 0.00056 -0.01% 0.09% -0.29% 13.00% 2022-06-30
GNFAED 0.000424835 0.000000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GNFCOP 0.47912 0.00000 0.00% 1.15% 9.91% 23.95% 2022-07-01
GNFCRC 0.0791874 0.0000000 0.00% -0.76% 0.24% 25.04% 2022-07-01
GNFCUC 0.00277617 0.00000032 -0.01% 0.09% -0.29% 13.00% 2022-06-30
GNFCVE 0.0122394 0.0000752 0.62% 1.01% 2.79% 28.50% 2022-07-01
GNFCZK 0.00274776 0.00002087 0.77% 1.15% 2.98% 24.60% 2022-07-01
GNFDAI 0.0001 0.0000 0.00% 0.06% -0.18% 13.14% 2022-07-01
GNFDJF 0.0205321 0.0000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GNFDKK 0.000825922 0.000005460 0.67% 1.05% 2.81% 28.53% 2022-07-01
GNFDOP 0.00632042 0.00000925 -0.15% 0.40% -0.93% 8.55% 2022-07-01
GNFDOT 0.0000 0.0000 -0.32% 13.76% 50.86% 150.75% 2022-07-01
GNFDZD 0.0168728 0.0000345 0.20% 0.24% 0.25% 23.04% 2022-07-01
GNFEGP 0.00217004 0.00000025 -0.01% 0.03% 0.76% 35.37% 2022-06-30
GNFERN 0.00173511 0.00000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GNFETB 0.00601498 0.00000066 0.01% 0.23% 0.63% 34.41% 2022-07-01
GNFETH 0.000000107931 0.000000006669 -5.82% 5.89% 81.71% 122.40% 2022-07-01
GNFEUR 0.0001109474 0.0000005285 0.48% 0.96% 2.74% 28.39% 2022-07-01
GNFFJD 0.000256894 0.000002064 0.81% 1.58% 2.40% 21.29% 2022-06-30
GNFGBP 0.0000956543 0.0000005247 0.55% 1.45% 4.05% 28.58% 2022-07-01
GNFGEL 0.000330827 0.000006940 -2.05% -1.51% -2.92% 2.93% 2022-07-01
GNFGHS 0.000919607 0.000011567 1.27% 1.96% 3.71% 53.57% 2022-07-01
GNFGMD 0.00624639 0.00000000 0.00% 0.13% 0.16% 19.65% 2022-07-01
GNFGTQ 0.000895894 0.000000000 0.00% 0.10% 0.70% 13.07% 2022-07-01
GNFGYD 0.0240578 0.0000028 -0.01% 0.09% -0.29% 13.11% 2022-06-30
GNFHKD 0.000907634 0.000000035 0.00% -0.01% -0.22% 14.17% 2022-07-01
GNFHNL 0.00281822 0.00000000 0.00% 0.12% -0.15% 15.92% 2022-07-01
GNFHRV 0.000835778 0.000005228 0.63% 1.08% 2.68% 29.22% 2022-07-01
GNFHTG 0.0130113 0.0000000 0.00% -0.42% 2.98% 41.23% 2022-07-01
GNFHUF 0.0444264 0.0007156 1.64% 1.26% 3.82% 46.46% 2022-07-01
GNFAFN 0.0101365 0.0000000 0.00% -1.65% -1.84% 25.35% 2022-07-01
GNFALG 0.0004 0.0000 4.39% 11.12% 35.19% 211.69% 2022-07-01
GNFALL 0.0131752 0.0000729 0.56% 0.67% 1.41% 24.73% 2022-07-01
GNFAMD 0.0465240 0.0004639 -0.99% -1.83% -10.25% -8.15% 2022-07-01
GNFAOA 0.0483516 0.0001157 0.24% -0.20% 1.49% -27.28% 2022-07-01
GNFBSD 0.000115674 0.000000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GNFBWP 0.00143515 0.00000532 0.37% 1.77% 3.26% 28.70% 2022-07-01
GNFBYR 0.000383355 0.000000000 0.00% 0.03% -0.24% 47.48% 2022-07-01
GNFATM 0.0000 0.0000 -11.08% -0.28% 25.57% 53.11% 2022-07-01
GNFAUD 0.000169704 0.000002020 1.20% 1.34% 5.15% 23.81% 2022-07-01
GNFAVX 0.0000 0.0000 0.43% 11.50% 60.36% 705.59% 2022-07-01
GNFAZN 0.000195836 0.000000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GNFBCH 0.0000 0.0000 -2.18% 13.36% 99.65% 450.10% 2022-07-01
GNFBDT 0.01080972 0.00000453 0.04% 0.92% 4.89% 25.12% 2022-06-30
GNFBGN 0.000217050 0.000001296 0.60% 1.01% 2.78% 28.49% 2022-07-01
GNFBHD 0.0000436090 0.0000000116 0.03% 0.03% -0.21% 13.00% 2022-07-01
GNFBIF 0.23325 0.00000 0.00% 0.09% 0.03% 16.30% 2022-07-01
GNFBIH 0.000217050 0.000001284 0.60% 0.99% 2.79% 28.48% 2022-07-01
GNFBNB 0.0000 0.0000 -2.29% 4.65% 45.51% 117.19% 2022-07-01
GNFBND 0.000161608 0.000000844 0.53% 0.55% 1.82% 17.07% 2022-07-01
GNFBOB 0.000786582 0.000000000 0.00% -0.11% -0.35% 12.34% 2022-07-01
GNFISK 0.0153788 0.0000949 0.62% 0.31% 4.62% 21.17% 2022-07-01
GNFJMD 0.0172967 0.0000043 -0.02% -0.53% -2.46% 13.40% 2022-06-30
GNFJOD 0.0000821747 0.0000002776 0.34% 0.37% 0.13% 13.38% 2022-07-01
GNFKES 0.0136264 0.0000000 0.00% 0.29% 0.73% 23.43% 2022-07-01
GNFKGS 0.00919607 0.00000000 0.00% 0.03% -1.78% 5.96% 2022-07-01
GNFKHR 0.46964 0.00000 0.00% 0.11% -0.01% 12.92% 2022-07-01
GNFKMF 0.0547600 0.0000000 0.00% 1.23% 2.90% 29.16% 2022-07-01
GNFILS 0.000407195 0.000002927 0.72% 2.14% 5.90% 21.83% 2022-07-01
GNFIQD 0.16871 0.00000 0.00% 0.03% -0.21% 13.04% 2022-07-01
GNFCDF 0.23079 0.00000 0.00% 0.03% -0.21% 13.69% 2022-07-01
GNFCLP 0.1076703 0.0016784 1.58% 3.16% 12.81% 42.15% 2022-07-01
GNFKYD 0.0000954309 0.0000000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GNFKZT 0.0536831 0.0006836 -1.26% -0.71% 8.95% 22.79% 2022-07-01
GNFLAK 1.73522 0.00185 0.11% 0.40% 11.56% 79.17% 2022-07-01
GNFLBP 0.17415 0.00000 0.00% 0.02% -0.21% 13.00% 2022-07-01
GNFLKR 0.0411799 0.0000000 0.00% -0.25% 0.07% 102.15% 2022-07-01
GNFLNK 0.0000 0.0000 -0.22% 13.94% 23.19% 235.65% 2022-07-01
GNFLRD 0.0174667 0.0000020 -0.01% 0.76% 0.38% 0.14% 2022-06-30
GNFLSL 0.00190241 0.00002097 1.11% 3.12% 5.03% 28.97% 2022-07-01
GNFLTC 0.000002250463 0.000000020322 -0.89% 8.27% 32.74% 202.14% 2022-07-01
GNFLUN 0.8898 0.1618 -15.38% -30.78% -15.56% 52,374,382.36% 2022-07-01
GNFLYD 0.000557501 0.000000000 0.00% 0.38% 1.03% 20.85% 2022-07-01
GNFMAD 0.00116295 0.00000192 -0.16% 0.33% 1.80% 27.24% 2022-07-01
GNFMDL 0.00220359 0.00000058 0.03% -0.39% 0.26% 19.85% 2022-07-01
GNFMGA 0.47021 0.00231 0.49% 0.53% 1.54% 18.39% 2022-07-01
GNFMKD 0.00682938 0.00000231 -0.03% 1.29% 2.50% 28.70% 2022-07-01
GNFMMK 0.21400 0.00000 0.00% 0.03% -0.21% 27.32% 2022-07-01
GNFMNT 0.36090 0.00004 -0.01% 0.58% -0.10% 24.98% 2022-06-30
GNFMOP 0.000934876 0.000000000 0.00% 0.00% -0.21% 14.17% 2022-07-01
GNFMTC 0.0002 0.0000 -3.43% 19.48% 39.44% 156.65% 2022-07-01
GNFMUR 0.00526894 0.00000347 -0.07% 3.68% 5.83% 21.11% 2022-07-01
GNFMVR 0.00178369 0.00000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GNFMWK 0.1176032 0.0000035 0.00% 0.50% 0.54% 46.82% 2022-07-01
GNFTZS 0.26917 0.00000 0.00% -0.01% -0.04% 13.64% 2022-07-01
GNFUAH 0.00338346 0.00000000 0.00% -0.95% -1.19% 20.85% 2022-07-01
GNFUGX 0.43320 0.00208 -0.48% -0.44% -1.00% 19.11% 2022-07-01
GNFUNI 0.0000 0.0000 1.79% 15.03% 15.79% 309.98% 2022-07-01
GNFURY 0.00456564 0.00000000 0.00% -0.89% -1.23% 2.13% 2022-07-01
GNFUSC 0.0001 0.0000 0.06% 0.06% -0.17% 13.04% 2022-07-01
GNFUSD 0.000115674 0.000000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GNFUST 0.0001 0.0000 -0.01% 0.07% -0.16% 13.17% 2022-07-01
GNFUZS 1.25256 0.00376 -0.30% 0.06% -2.02% 15.63% 2022-07-01
GNFVND 2.69520 0.00521 0.19% 0.28% 0.29% 14.43% 2022-07-01
GNFXAF 0.0727982 0.0004373 0.60% 0.86% 2.79% 29.79% 2022-07-01
GNFXLM 0.0010 0.0000 -1.50% 6.15% 35.62% 174.25% 2022-07-01
GNFXMR 0.0000 0.0000 -2.54% 8.74% 75.06% 105.53% 2022-07-01
GNFXOF 0.0721805 0.0000000 0.00% 0.56% 2.59% 28.21% 2022-07-01
GNFXPF 0.0132099 0.0000602 0.46% 1.00% 2.65% 28.50% 2022-07-01
GNFXRP 0.000365455 0.000000438 0.12% 4.77% 32.82% 135.76% 2022-07-01
GNFYER 0.0289127 0.0000000 0.00% 0.03% -0.22% 14.42% 2022-07-01
GNFZAR 0.00190342 0.00002118 1.13% 3.19% 5.09% 28.97% 2022-07-01
GNFADA 0.0003 0.0000 -0.54% 6.41% 38.45% 234.29% 2022-07-01
GNFNPR 0.0146293 0.0000139 0.10% 0.98% 1.60% 19.79% 2022-07-01
GNFNZD 0.000186390 0.000001045 0.56% 1.13% 4.83% 26.87% 2022-07-01
GNFOMR 0.0000444997 0.0000000347 -0.08% -0.04% -0.29% 12.94% 2022-07-01
GNFPAB 0.000115674 0.000000013 -0.01% 0.09% -0.29% 13.00% 2022-06-30
GNFPEN 0.000441018 0.000000208 -0.05% 1.71% 2.55% 11.69% 2022-07-01
GNFPGK 0.000412822 0.000005193 1.27% 1.96% 0.99% 14.86% 2022-06-30
GNFPHP 0.00637420 0.00001099 0.17% 1.09% 4.86% 26.13% 2022-07-01
GNFPKR 0.0236553 0.0000201 -0.08% -1.84% 2.70% 46.44% 2022-06-30
GNFPYG 0.79248 0.00151 0.19% -0.16% -0.25% 14.72% 2022-07-01
GNFQAR 0.000423540 0.000000058 0.01% 0.63% 0.38% 12.05% 2022-07-01
GNFRON 0.000548757 0.000003667 0.67% 1.01% 2.86% 29.01% 2022-07-01
GNFRSD 0.0130075 0.0000763 0.59% 0.84% 2.61% 28.13% 2022-07-01
GNFMYR 0.000509659 0.000000000 0.00% 0.08% 0.45% 19.78% 2022-07-01
GNFMZN 0.00731058 0.00000000 0.00% 0.03% -0.21% 13.63% 2022-07-01
GNFNAD 0.00190283 0.00002256 1.20% 3.12% 5.30% 28.86% 2022-07-01
GNFNIO 0.00413071 0.00000000 0.00% 0.03% -0.18% 15.79% 2022-07-01
GNFRWF 0.11709 0.00024 -0.21% -0.07% -0.15% 14.17% 2022-07-01
GNFSCR 0.00148472 0.00004758 -3.10% -6.28% -0.93% -3.10% 2022-07-01
GNFSDG 0.0654483 0.0000000 0.00% 0.18% 26.84% 41.73% 2022-07-01
GNFTTD 0.000781157 0.000000833 -0.11% -0.17% 0.02% 13.10% 2022-07-01
GNFSGD 0.000161504 0.000000740 0.46% 0.49% 1.70% 16.94% 2022-07-01
GNFSLL 1.52400 0.00000 0.00% 0.61% 1.33% 46.32% 2022-07-01
GNFSOL 0.0000 0.0000 -1.59% 14.57% 36.60% 13.27% 2022-07-01
GNFSOS 0.0665124 0.0000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GNFSRD 0.00256437 0.00000497 -0.19% 1.28% 6.04% 19.52% 2022-07-01
GNFSSP 0.0569322 0.0000000 0.00% 1.21% 6.99% 217.26% 2022-07-01
GNFSTD 0.00271977 0.00001685 0.62% 1.01% 2.81% 28.51% 2022-07-01
GNFSVC 0.001012088 0.000000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GNFSYP 0.29034 0.00000 0.00% 0.03% -0.25% 13.00% 2022-07-01
GNFSZL 0.00190318 0.00002105 1.12% 3.15% 5.03% 28.97% 2022-07-01
GNFTHB 0.00412608 0.00004280 1.05% 0.63% 3.78% 25.73% 2022-07-01
GNFTJS 0.00112204 0.00000000 0.00% -8.05% -14.72% -3.08% 2022-07-01
GNFTMT 0.000403702 0.000000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GNFTND 0.000358392 0.000003540 1.00% 0.00% 2.27% 25.97% 2022-07-01

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.